Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDVY | 69.270 | +0.114 | +0.16 | - | 1,072,574 | - | 42.880 | 45.070 | - | 69.290 | 69.565 | 69.195 | |
| SCHG | 32.998 | +0.113 | +0.34 | - | 8,431,694 | - | - | - | - | 32.940 | 33.130 | 32.880 | |
| IWX | 91.580 | +0.113 | +0.12 | - | 115,404 | - | - | - | - | 91.490 | 92.015 | 91.450 | |
| AHR | 50.083 | +0.113 | +0.23 | +76.22 | 1,034,678 | - | - | - | - | 49.760 | 50.320 | 49.610 | |
| TDIC | 0.394 | +0.113 | +40.21 | -91.00 | 105,137,586 | - | - | - | - | 0.406 | 0.464 | 0.343 | |
| LILA | 8.870 | +0.110 | +1.26 | +39.47 | 399,102 | 11 | 7.750 | 8.420 | 8 | 8.770 | 9.035 | 8.710 | |
| WOOD | 70.860 | +0.110 | +0.16 | - | 6,407 | - | 71.370 | 71.550 | - | 70.922 | 71.010 | 70.750 | s |
| ENR | 18.225 | +0.110 | +0.61 | -47.76 | 1,338,224 | 47,100 | 3.800 | 3.810 | 76,900 | 17.970 | 18.425 | 17.930 | s |
| JANX | 16.510 | +0.110 | +0.67 | -69.16 | 2,114,029 | 9 | 13.700 | 15.420 | 8 | 16.400 | 16.535 | 16.000 | |
| NVST | 20.240 | +0.110 | +0.55 | +4.92 | 2,084,505 | - | - | - | - | 20.110 | 20.460 | 20.050 | |
| CMCSA | 27.310 | +0.110 | +0.40 | -27.23 | 46,802,916 | 11 | 40.040 | 40.050 | 14 | 27.240 | 28.080 | 27.210 | s |
| REM | 23.000 | +0.110 | +0.48 | - | 396,773 | - | - | - | - | 22.890 | 23.085 | 22.840 | |
| HLIT | 9.690 | +0.110 | +1.15 | -26.76 | 735,485 | 8 | 16.360 | 16.370 | 8 | 9.600 | 9.690 | 9.530 | s |
| PESI | 13.980 | +0.110 | +0.79 | +26.29 | 70,967 | 9 | 11.000 | 11.870 | 18 | 13.880 | 14.250 | 13.680 | s |
| BOLT | 5.420 | +0.110 | +2.07 | -49.36 | 5,720 | 10 | 1.850 | 1.870 | 11 | 5.340 | 5.420 | 5.265 | s |
| TXNM | 58.240 | +0.110 | +0.19 | +18.45 | 364,861 | - | - | - | - | 58.150 | 58.380 | 58.115 | |
| TDC | 29.860 | +0.110 | +0.37 | -4.14 | 1,762,202 | - | 33.380 | 33.390 | - | 29.710 | 30.440 | 29.537 | |
| CRT | 8.700 | +0.110 | +1.28 | -12.12 | 12,625 | 47,100 | 3.800 | 3.810 | 76,900 | 8.550 | 8.704 | 8.550 | s |
| GT | 8.580 | +0.110 | +1.30 | -4.67 | 4,607,728 | 8 | 13.780 | 13.790 | 22 | 8.480 | 8.590 | 8.410 | s |
| BDX | 193.870 | +0.110 | +0.06 | -14.55 | 1,435,201 | - | 208.430 | 208.470 | - | 193.715 | 196.090 | 193.690 | |
| LAKE | 15.330 | +0.110 | +0.72 | -40.00 | 47,177 | 8 | 11.150 | 11.310 | 13 | 15.365 | 15.490 | 15.130 | s |
| SRBK | 15.970 | +0.110 | +0.69 | +34.09 | 26,833 | - | - | - | - | 15.860 | 15.970 | 15.745 | |
| HOLX | 74.970 | +0.110 | +0.15 | +4.00 | 1,652,346 | 10 | 79.700 | 79.730 | 10 | 75.000 | 75.095 | 74.825 | s |
| TNXP | 19.640 | +0.110 | +0.56 | -40.45 | 589,251 | 29 | 1.760 | 1.770 | 8 | 19.300 | 20.240 | 19.212 | s |
| DVS | 4.690 | +0.110 | +2.40 | +71.79 | 1,160,489 | - | - | - | - | 4.700 | 4.950 | 4.590 | |
| GBIO | 5.330 | +0.110 | +2.11 | -49.72 | 21,416 | 9 | 4.210 | 4.290 | 10 | 5.300 | 5.430 | 5.170 | |
| ANIK | 9.600 | +0.110 | +1.16 | -41.68 | 257,468 | 8 | 27.040 | 27.200 | 9 | 9.490 | 9.680 | 9.400 | s |
| SLDE | 16.130 | +0.110 | +0.69 | -20.35 | 374,917 | - | - | - | - | 16.010 | 16.240 | 15.810 | |
| DRH | 8.750 | +0.110 | +1.27 | -3.10 | 2,081,847 | 47,100 | 3.800 | 3.810 | 76,900 | 8.640 | 8.820 | 8.625 | s |
| IAG | 15.270 | +0.110 | +0.73 | +195.93 | 6,365,332 | 47,100 | 3.800 | 3.810 | 76,900 | 15.400 | 15.720 | 15.110 | s |
