Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRBK | 16.270 | -0.190 | -1.15 | +18.67 | 111,707 | 9 | 9.530 | 10.310 | 12 | 16.360 | 16.480 | 16.250 | |
| EGO | 31.100 | -0.190 | -0.61 | +109.15 | 1,404,658 | 47,100 | 3.800 | 3.810 | 76,900 | 31.655 | 32.060 | 30.850 | s |
| ACNT | 14.870 | -0.190 | -1.26 | +33.01 | 49,006 | 10 | 9.760 | 9.930 | 11 | 15.240 | 15.240 | 14.830 | |
| PWV | 66.390 | -0.190 | -0.29 | - | 37,179 | - | - | - | - | 66.535 | 66.875 | 66.330 | |
| ARMP | 5.750 | -0.190 | -3.20 | +210.81 | 32,280 | - | - | - | - | 5.900 | 6.090 | 5.655 | |
| VG | 6.825 | -0.190 | -2.71 | -54.04 | 9,927,889 | - | 8.060 | 8.070 | - | 7.000 | 7.260 | 6.810 | |
| ABTC | 2.230 | -0.190 | -7.85 | -72.26 | 17,235,226 | - | - | - | - | 2.405 | 2.405 | 2.175 | |
| NXP | 14.283 | -0.187 | -1.29 | - | 343,862 | - | 14.690 | 14.730 | - | 14.425 | 14.447 | 14.250 | |
| HLX | 7.325 | -0.185 | -2.46 | -21.41 | 1,181,288 | 47,100 | 3.800 | 3.810 | 76,900 | 7.510 | 7.640 | 7.300 | s |
| PDM | 8.205 | -0.185 | -2.21 | -10.33 | 386,218 | - | 19.330 | 19.340 | - | 8.400 | 8.415 | 8.175 | |
| UXIN | 2.855 | -0.185 | -6.09 | -38.34 | 166,317 | 11 | 1.510 | 1.530 | 9 | 3.050 | 3.050 | 2.750 | |
| AREN | 4.275 | -0.185 | -4.15 | +219.03 | 76,275 | 8 | 9.080 | 9.250 | 8 | 4.475 | 4.500 | 4.235 | |
| TDOC | 7.600 | -0.185 | -2.38 | -16.39 | 3,162,062 | - | 31.150 | 31.200 | - | 7.760 | 7.810 | 7.580 | |
| UFI | 3.105 | -0.185 | -5.62 | -50.32 | 209,846 | - | 37.160 | 37.300 | - | 3.300 | 3.330 | 3.080 | |
| EWI | 52.965 | -0.185 | -0.35 | - | 155,137 | - | - | - | - | 53.250 | 53.356 | 52.940 | |
| PSL | 100.260 | -0.182 | -0.18 | - | 1,709 | - | 81.150 | 88.870 | - | 100.450 | 100.805 | 100.055 | |
| MXC | 8.710 | -0.182 | -2.05 | -22.78 | 3,472 | 47,100 | 3.800 | 3.810 | 76,900 | 8.900 | 9.250 | 8.700 | s |
| VMAR | 0.812 | -0.181 | -18.23 | -94.89 | 450,015 | 8 | 3.900 | 3.990 | 10 | 0.940 | 0.940 | 0.805 | |
| GDOT | 13.030 | -0.180 | -1.36 | +22.46 | 762,846 | 47,100 | 3.800 | 3.810 | 76,900 | 13.130 | 13.400 | 12.990 | s |
| VSAT | 34.960 | -0.180 | -0.51 | +310.81 | 944,480 | 12 | 43.000 | 43.110 | 10 | 35.157 | 35.590 | 34.780 | s |
| ECPG | 52.880 | -0.180 | -0.34 | +10.70 | 239,364 | 10 | 46.020 | 46.090 | 10 | 52.900 | 53.880 | 52.670 | s |
| SRRK | 45.020 | -0.180 | -0.40 | +4.16 | 1,093,089 | 9 | 7.500 | 7.810 | 10 | 45.200 | 45.940 | 44.510 | |
| NTHI | 9.170 | -0.180 | -1.93 | -24.28 | 75,318 | - | - | - | - | 9.350 | 9.710 | 9.120 | |
| CHSN | 2.470 | -0.180 | -6.79 | -99.40 | 53,865 | 8 | 1.900 | 1.970 | 8 | 2.790 | 2.800 | 2.470 | |
| BITF | 2.920 | -0.180 | -5.81 | +95.97 | 45,738,884 | 215 | 1.130 | 1.160 | 18 | 3.040 | 3.050 | 2.870 | |
| EUDA | 2.720 | -0.180 | -6.21 | -39.22 | 43,590 | 9 | 1.310 | 1.540 | 12 | 3.130 | 3.210 | 2.720 | |
| VVV | 30.500 | -0.180 | -0.59 | -15.70 | 4,116,651 | - | 23.930 | 23.940 | - | 30.660 | 31.180 | 30.255 | |
| TTEC | 3.580 | -0.180 | -4.79 | -28.26 | 163,109 | 10 | 32.780 | 32.890 | 10 | 3.760 | 3.770 | 3.550 | s |
| HASI | 33.400 | -0.180 | -0.54 | +24.49 | 722,367 | 47,100 | 3.800 | 3.810 | 76,900 | 33.690 | 34.010 | 33.360 | s |
| HPAI | 3.670 | -0.180 | -4.68 | -33.87 | 7,975 | - | - | - | - | 3.775 | 4.000 | 3.640 |
