Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 04:59. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PULM | 4.080 | -0.190 | -4.45 | -41.55 | 19,047 | 8 | - | 2.890 | 13 | 4.210 | 4.210 | 3.900 | |
| KELYA | 8.500 | -0.190 | -2.19 | -39.02 | 544,700 | 8 | 18.950 | 18.970 | 8 | 8.680 | 8.680 | 8.405 | s |
| SGRY | 17.190 | -0.190 | -1.09 | -18.80 | 1,553,971 | 11 | - | - | 8 | 17.360 | 17.360 | 16.915 | |
| PRIM | 125.670 | -0.190 | -0.15 | +64.49 | 551,012 | 9 | 25.190 | 25.950 | 8 | 126.270 | 126.270 | 120.970 | |
| HP | 29.880 | -0.190 | -0.63 | -6.68 | 900,911 | 47,100 | 3.800 | 3.810 | 76,900 | 29.880 | 30.220 | 29.750 | s |
| UPXI | 2.660 | -0.190 | -6.67 | -24.22 | 3,070,910 | 10 | 3.180 | 3.250 | 10 | 2.800 | 2.840 | 2.650 | |
| BBWI | 18.820 | -0.190 | -1.00 | -51.46 | 5,262,724 | 10 | 61.330 | 62.500 | 11 | 19.140 | 19.220 | 18.820 | |
| DXST | 1.440 | -0.190 | -11.66 | -64.53 | 630,323 | - | - | - | - | 1.520 | 1.610 | 1.420 | |
| UGL | 53.230 | -0.190 | -0.36 | - | 3,447,813 | - | - | - | - | 54.090 | 54.715 | 53.141 | |
| NNOX | 3.640 | -0.190 | -4.96 | -49.44 | 1,292,131 | 10 | 19.320 | 19.380 | 8 | 3.840 | 3.880 | 3.640 | |
| CP | 73.760 | -0.190 | -0.26 | +1.92 | 2,483,961 | 47,100 | 3.800 | 3.810 | 76,900 | 73.920 | 74.055 | 73.020 | s |
| BWB | 17.840 | -0.190 | -1.05 | +32.05 | 58,921 | 10 | 9.090 | 9.140 | 32 | 17.986 | 17.986 | 17.720 | |
| CRESY | 11.490 | -0.190 | -1.63 | -6.67 | 240,411 | 11 | 6.480 | 6.560 | 8 | 11.700 | 12.100 | 11.350 | s |
| NVGS | 17.760 | -0.190 | -1.06 | +15.70 | 197,901 | - | 10.200 | 10.250 | - | 18.020 | 18.020 | 17.750 | |
| HBANP | 17.220 | -0.190 | -1.09 | - | 86,285 | 9 | 16.250 | 16.350 | 11 | 17.500 | 17.500 | 17.120 | s |
| PRIM | 125.670 | -0.190 | -0.15 | - | 551,012 | 8 | 26.610 | 26.690 | 8 | 126.270 | 126.270 | 120.970 | s |
| GOLF | 83.710 | -0.190 | -0.23 | +17.77 | 138,713 | - | 18.200 | 18.210 | - | 83.995 | 84.950 | 83.680 | |
| INVX | 23.410 | -0.190 | -0.81 | +67.57 | 239,099 | - | - | - | - | 23.620 | 23.915 | 23.240 | |
| FOR | 26.100 | -0.190 | -0.72 | +0.69 | 79,239 | 47,100 | 3.800 | 3.810 | 76,900 | 26.260 | 26.420 | 26.010 | s |
| FORR | 6.630 | -0.190 | -2.79 | -57.69 | 90,511 | 8 | 28.150 | 28.950 | 10 | 6.835 | 6.910 | 6.625 | s |
| DTW | 20.990 | -0.190 | -0.90 | - | 35,894 | - | - | - | - | 21.180 | 21.180 | 20.956 | |
| HZO | 23.820 | -0.190 | -0.79 | -17.72 | 181,670 | - | 18.900 | 18.950 | - | 23.970 | 24.670 | 23.760 | |
| SLXN | 2.980 | -0.190 | -5.99 | -90.12 | 42,060 | - | - | - | - | 3.180 | 3.225 | 2.980 | |
| AISP | 3.710 | -0.190 | -4.87 | -40.73 | 452,250 | - | - | - | - | 3.865 | 3.910 | 3.710 | |
| UHT | 39.830 | -0.190 | -0.47 | +7.04 | 49,658 | - | 73.190 | 73.370 | - | 39.880 | 40.215 | 39.440 | |
| SMWB | 7.580 | -0.190 | -2.45 | -46.51 | 167,510 | - | - | - | - | 7.800 | 7.940 | 7.570 | |
| FAS | 170.310 | -0.190 | -0.11 | - | 385,716 | - | - | - | - | 169.110 | 173.040 | 168.915 | |
| ELF | 81.430 | -0.190 | -0.23 | -35.14 | 2,400,547 | - | 20.930 | 20.950 | - | 81.735 | 84.380 | 80.030 | |
| ATXS | 12.930 | -0.190 | -1.45 | +44.63 | 530,424 | 8 | 12.700 | 13.250 | 9 | 13.140 | 13.180 | 12.840 | |
| LUNR | 11.210 | -0.190 | -1.67 | -38.27 | 5,905,712 | 11 | 7.170 | 7.470 | 14 | 11.270 | 11.520 | 10.970 |
