Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVRA | 6.500 | +0.130 | +2.04 | +111.73 | 3,852,684 | 40 | 2.660 | 2.670 | 22 | 6.400 | 6.575 | 6.310 | |
| PBUS | 68.930 | +0.130 | +0.19 | - | 98,261 | - | - | - | - | 68.910 | 69.210 | 68.780 | |
| PEPG | 5.440 | +0.130 | +2.45 | +43.54 | 456,974 | 14 | 12.790 | 15.230 | 9 | 5.310 | 5.540 | 5.210 | |
| PHIN | 54.410 | +0.130 | +0.24 | +12.95 | 206,523 | - | - | - | - | 54.260 | 54.970 | 54.080 | |
| MDCX | 2.050 | +0.130 | +6.77 | -15.64 | 346,243 | - | - | - | - | 2.040 | 2.100 | 1.945 | |
| SCNI | 1.200 | +0.130 | +12.15 | -64.13 | 142,250 | - | - | - | - | 1.130 | 1.200 | 1.070 | |
| AMAL | 30.950 | +0.130 | +0.42 | -7.53 | 116,156 | 8 | 14.720 | 16.190 | 12 | 30.640 | 30.970 | 30.460 | |
| USEA | 1.840 | +0.130 | +7.60 | +6.36 | 270,398 | 8 | 2.880 | 2.900 | 29 | 1.700 | 1.865 | 1.680 | |
| AVNS | 11.260 | +0.130 | +1.17 | -29.27 | 335,867 | - | - | - | - | 11.080 | 11.379 | 11.050 | |
| DAIO | 2.970 | +0.127 | +4.47 | +7.22 | 45,366 | 8 | 4.460 | 4.500 | 30 | 2.840 | 2.970 | 2.810 | s |
| RYOJ | 4.100 | +0.125 | +3.14 | +41.38 | 38,918 | - | - | - | - | 3.890 | 4.277 | 3.840 | |
| HAE | 83.935 | +0.125 | +0.15 | +7.50 | 578,862 | 47,100 | 3.800 | 3.810 | 76,900 | 84.040 | 85.230 | 83.230 | s |
| LFMDP | 22.875 | +0.125 | +0.55 | - | 2,441 | 9 | 15.550 | 15.710 | 9 | 23.250 | 23.250 | 22.550 | |
| HLF | 12.205 | +0.125 | +1.03 | +82.44 | 906,936 | 47,100 | 3.800 | 3.810 | 76,900 | 12.010 | 12.215 | 11.880 | s |
| OUSA | 57.465 | +0.125 | +0.22 | - | 16,101 | - | - | - | - | 57.385 | 57.590 | 57.370 | |
| CLSD | 0.950 | +0.125 | +15.15 | -93.33 | 220,884 | - | 1.100 | 1.110 | - | 0.627 | 1.300 | 0.627 | |
| DOLE | 14.905 | +0.125 | +0.85 | +10.08 | 665,318 | 47,100 | 3.800 | 3.810 | 76,900 | 14.850 | 14.990 | 14.780 | s |
| HAP | 60.695 | +0.125 | +0.21 | - | 3,269 | - | - | - | - | 60.680 | 60.800 | 60.300 | |
| XPOF | 7.065 | +0.125 | +1.80 | -47.47 | 332,258 | 14 | 12.550 | 12.940 | 9 | 6.910 | 7.330 | 6.900 | |
| BLRX | 3.380 | +0.123 | +3.78 | +1479.44 | 6,297 | 10 | 1.510 | 1.520 | 10 | 3.370 | 3.380 | 3.250 | s |
| CII | 23.283 | +0.123 | +0.53 | - | 178,164 | 47,100 | 3.800 | 3.810 | 76,900 | 23.280 | 23.530 | 23.200 | s |
| SVRE | 1.070 | +0.122 | +12.87 | -97.32 | 194,933 | - | 1.420 | 1.590 | - | 0.930 | 1.110 | 0.930 | |
| CBU | 58.670 | +0.120 | +0.20 | -4.88 | 110,236 | 47,100 | 3.800 | 3.810 | 76,900 | 58.240 | 58.845 | 58.060 | s |
| QMOM | 65.420 | +0.120 | +0.18 | - | 19,163 | - | - | - | - | 65.870 | 66.265 | 65.205 | |
| KMPR | 39.460 | +0.120 | +0.31 | -40.61 | 421,678 | - | 64.400 | 64.500 | - | 39.140 | 39.480 | 39.000 | |
| DT | 44.430 | +0.120 | +0.27 | -18.25 | 2,096,804 | - | - | - | - | 44.240 | 45.000 | 44.180 | |
| CBAN | 17.470 | +0.120 | +0.69 | - | 133,760 | 11 | 9.340 | 9.400 | 14 | 17.260 | 17.470 | 17.000 | s |
| SJT | 6.000 | +0.120 | +2.04 | +56.66 | 202,653 | - | 7.500 | 7.530 | - | 5.950 | 6.200 | 5.900 | |
| MVO | 1.460 | +0.120 | +8.96 | - | 560,331 | - | 5.900 | 5.930 | - | 1.420 | 1.560 | 1.387 | |
| LGI | 17.740 | +0.120 | +0.68 | - | 44,282 | - | 17.080 | 17.130 | - | 17.690 | 17.800 | 17.660 |
