Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 04:05. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BAK | 2.970 | - | - | -23.06 | 880,638 | 47,100 | 3.800 | 3.810 | 76,900 | 3.020 | 3.205 | 2.950 | s |
| ING | 26.340 | - | - | +68.09 | 878,902 | 47,100 | 3.800 | 3.810 | 76,900 | 26.510 | 26.610 | 26.265 | s |
| GTBP | 0.630 | - | - | -79.34 | 878,791 | 10 | 0.294 | 0.320 | 40 | 0.637 | 0.648 | 0.593 | |
| BGC | 8.810 | - | - | -2.76 | 878,487 | - | - | - | - | 8.850 | 8.885 | 8.720 | |
| AIQ | 51.495 | +0.545 | +1.07 | - | 878,308 | 9 | 24.920 | 24.930 | 11 | 51.140 | 51.776 | 51.140 | s |
| CCOI | 18.750 | - | - | -75.67 | 874,330 | 8 | 61.590 | 61.680 | 8 | 18.640 | 19.740 | 18.570 | s |
| TLN | 367.930 | - | - | +82.62 | 873,361 | - | - | - | - | 366.350 | 366.350 | 347.060 | |
| BUD | 60.970 | - | - | +21.77 | 871,216 | 47,100 | 3.800 | 3.810 | 76,900 | 61.190 | 61.640 | 61.025 | s |
| STLD | 168.110 | - | - | +47.37 | 871,042 | 10 | 95.720 | 97.000 | 10 | 168.200 | 168.200 | 163.865 | s |
| WPM | 108.800 | - | - | +93.46 | 869,259 | - | 20.790 | 20.800 | - | 109.950 | 111.360 | 107.610 | |
| FERG | 249.520 | - | - | +43.76 | 869,162 | - | - | - | - | 249.505 | 251.170 | 248.340 | |
| HCTI | 2.300 | - | - | -99.06 | 868,347 | 12 | 0.305 | 0.319 | 22 | 2.380 | 2.540 | 2.070 | |
| NKLR | 6.160 | - | - | -60.54 | 867,492 | - | - | - | - | 6.190 | 6.410 | 5.860 | |
| DAWN | 8.340 | - | - | -34.18 | 866,954 | 9 | 12.530 | 13.470 | 8 | 8.330 | 8.490 | 7.955 | |
| VIST | 51.790 | - | - | -4.29 | 865,774 | - | - | - | - | 53.300 | 53.720 | 51.325 | |
| GORO | 0.751 | -0.020 | -2.59 | +226.38 | 864,944 | 47,100 | 3.800 | 3.810 | 76,900 | 0.773 | 0.795 | 0.750 | s |
| AFL | 109.240 | - | - | +5.61 | 863,597 | 47,100 | 3.800 | 3.810 | 76,900 | 109.030 | 109.410 | 108.500 | s |
| RVSN | 0.395 | - | - | -81.28 | 862,320 | 18 | 0.640 | 0.700 | 10 | 0.395 | 0.415 | 0.380 | |
| ARMK | 37.580 | - | - | +0.72 | 861,970 | - | 43.400 | 43.410 | - | 37.480 | 38.020 | 37.390 | |
| RCUS | 25.260 | - | - | +69.64 | 861,636 | - | - | - | - | 25.440 | 25.800 | 24.670 | |
| TLH | 102.105 | -0.455 | -0.44 | - | 861,487 | - | - | - | - | 102.500 | 102.510 | 102.021 | |
| UTZ | 9.540 | - | - | -39.08 | 858,887 | - | - | - | - | 9.680 | 9.920 | 9.540 | |
| FWONK | 93.270 | - | - | +0.66 | 858,647 | 9 | 70.710 | 70.760 | 8 | 93.180 | 93.561 | 92.050 | |
| NVFY | 5.490 | +0.020 | +0.37 | - | 858,551 | - | 0.562 | 0.600 | - | 5.470 | 5.640 | 5.420 | |
| FBIN | 50.730 | - | - | -25.76 | 856,910 | - | - | - | - | 50.610 | 51.535 | 49.890 | |
| TALO | 11.780 | +0.005 | +0.04 | +21.32 | 856,878 | - | - | - | - | 11.950 | 12.195 | 11.770 | |
| ICU | 0.359 | - | - | -81.49 | 856,656 | 31 | 0.600 | 0.620 | 8 | 0.351 | 0.363 | 0.346 | |
| ENR | 18.110 | -0.005 | -0.03 | -48.09 | 856,278 | 47,100 | 3.800 | 3.810 | 76,900 | 17.970 | 18.425 | 17.930 | s |
| ATEC | 21.280 | - | - | +131.81 | 854,645 | 8 | 14.800 | 15.030 | 18 | 21.470 | 21.650 | 21.280 | s |
| ASO | 49.290 | - | - | -14.32 | 854,331 | 9 | 52.120 | 52.930 | 8 | 49.500 | 50.780 | 49.155 |
