Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XERS | 6.510 | -0.210 | -3.13 | +92.04 | 1,963,223 | 22 | 2.760 | 2.800 | 18 | 6.765 | 6.800 | 6.470 | |
| SPXU | 50.010 | -0.210 | -0.42 | - | 8,495,432 | - | - | - | - | 50.050 | 50.240 | 49.410 | |
| MAMA | 11.470 | -0.210 | -1.80 | +44.10 | 288,735 | - | - | - | - | 11.740 | 11.980 | 11.451 | |
| LNT | 65.500 | -0.210 | -0.32 | +10.75 | 1,262,021 | 10 | 51.310 | 53.670 | 18 | 65.720 | 65.885 | 65.250 | |
| GIC | 28.145 | -0.205 | -0.72 | +13.53 | 62,665 | - | - | - | - | 28.280 | 28.820 | 28.030 | |
| TK | 9.380 | -0.205 | -2.14 | +35.35 | 393,348 | - | 8.190 | 8.200 | - | 9.600 | 9.664 | 9.340 | |
| WMK | 66.265 | -0.205 | -0.31 | -2.15 | 90,803 | - | 39.910 | 39.950 | - | 65.930 | 67.010 | 65.920 | |
| IRT | 16.540 | -0.205 | -1.22 | -16.63 | 1,254,177 | - | 10.260 | 10.270 | - | 16.650 | 16.755 | 16.515 | |
| SMDV | 66.785 | -0.205 | -0.31 | - | 8,463 | - | - | - | - | 66.800 | 67.030 | 66.670 | |
| BBRE | 94.035 | -0.205 | -0.22 | - | 4,365 | - | - | - | - | 94.080 | 94.535 | 93.935 | |
| CLX | 104.898 | -0.202 | -0.19 | -35.41 | 1,156,045 | 47,100 | 3.800 | 3.810 | 76,900 | 104.710 | 106.090 | 104.620 | s |
| CODA | 8.590 | -0.200 | -2.28 | +9.71 | 68,135 | 9 | 9.250 | 9.300 | 10 | 8.800 | 9.000 | 8.400 | |
| TISI | 14.800 | -0.200 | -1.33 | +16.72 | 99,429 | - | 11.950 | 12.000 | - | 14.500 | 15.960 | 14.500 | |
| LIXT | 4.050 | -0.200 | -4.71 | +99.54 | 63,149 | 10 | 0.625 | 0.648 | 11 | 4.430 | 4.430 | 4.040 | |
| CMRE | 16.130 | -0.200 | -1.22 | +61.41 | 503,544 | 47,100 | 3.800 | 3.810 | 76,900 | 16.290 | 16.310 | 15.860 | s |
| EXLS | 40.720 | -0.200 | -0.49 | -8.25 | 775,974 | 8 | 153.230 | 153.650 | 9 | 40.535 | 41.270 | 40.535 | s |
| BRID | 7.750 | -0.200 | -2.52 | -27.97 | 724 | 29 | 12.100 | 12.540 | 11 | 7.520 | 7.750 | 7.520 | s |
| ISPR | 2.300 | -0.200 | -8.00 | -54.27 | 46,704 | 12 | 7.500 | 7.810 | 12 | 2.510 | 2.550 | 2.280 | |
| UBOT | 26.300 | -0.200 | -0.75 | - | 75,450 | - | - | - | - | 26.460 | 26.505 | 26.175 | |
| STSS | 2.460 | -0.200 | -7.52 | -99.60 | 365,948 | 10 | 0.971 | 1.010 | 10 | 2.680 | 2.729 | 2.425 | |
| BSRR | 32.170 | -0.200 | -0.62 | +11.24 | 32,385 | 12 | 16.830 | 16.950 | 8 | 32.570 | 32.570 | 31.990 | s |
| WSFS | 55.830 | -0.200 | -0.36 | +5.08 | 273,359 | 8 | 34.300 | 34.390 | 14 | 55.840 | 56.340 | 55.490 | s |
| MKTW | 16.020 | -0.200 | -1.23 | +41.15 | 11,455 | 13 | 2.190 | 2.240 | 12 | 16.620 | 16.660 | 16.020 | |
| ORBS | 2.600 | -0.200 | -7.14 | -82.07 | 1,683,835 | - | - | - | - | 2.780 | 2.795 | 2.540 | |
| CARR | 54.300 | -0.200 | -0.37 | -20.45 | 7,272,826 | - | - | - | - | 54.520 | 54.800 | 54.030 | |
| VWAV | 9.730 | -0.200 | -2.01 | +197.55 | 211,529 | - | - | - | - | 9.930 | 10.010 | 9.610 | |
| HBAN | 16.900 | -0.200 | -1.17 | +3.87 | 24,041,944 | 32 | 10.370 | 10.380 | 32 | 17.000 | 17.050 | 16.860 | s |
| IVE | 211.970 | -0.200 | -0.09 | - | 781,515 | - | - | - | - | 212.100 | 213.035 | 211.750 | |
| MCI | 20.590 | -0.200 | -0.96 | - | 26,867 | 47,100 | 3.800 | 3.810 | 76,900 | 20.620 | 20.858 | 20.510 | s |
| ACGLN | 17.070 | -0.200 | -1.16 | - | 62,004 | - | 20.320 | 20.540 | - | 17.270 | 17.290 | 17.040 |
