Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 04:58. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMHL | 3.160 | -0.210 | -6.23 | -21.00 | 2 | - | - | - | - | 3.144 | 3.400 | 3.144 | |
| BRBR | 31.150 | -0.210 | -0.67 | -58.65 | 1,859,146 | - | - | - | - | 31.280 | 31.420 | 30.475 | |
| SG | 6.695 | -0.210 | -3.04 | -79.12 | 2,189,614 | - | - | - | - | 6.895 | 6.950 | 6.685 | |
| MHH | 6.850 | -0.210 | -2.97 | -54.03 | 12,097 | 47,100 | 3.800 | 3.810 | 76,900 | 7.350 | 7.350 | 6.730 | s |
| FMAT | 51.540 | -0.210 | -0.41 | - | 27,977 | - | - | - | - | 51.750 | 52.197 | 51.540 | |
| STRW | 12.990 | -0.210 | -1.59 | +23.24 | 5,711 | 8 | 8.600 | 13.920 | 30 | 13.200 | 13.300 | 12.780 | |
| AROC | 24.930 | -0.210 | -0.84 | +0.16 | 1,471,029 | - | 11.800 | 11.850 | - | 25.220 | 25.605 | 24.920 | |
| SNFCA | 8.530 | -0.210 | -2.40 | -29.09 | 29,966 | 10 | 7.560 | 7.720 | 30 | 8.705 | 8.766 | 8.510 | s |
| CFLT | 23.140 | -0.210 | -0.90 | -17.24 | 5,486,588 | 10 | 28.250 | 28.830 | 8 | 23.120 | 23.505 | 22.910 | |
| CXT | 58.140 | -0.210 | -0.36 | -0.14 | 429,568 | 10 | 40.620 | 41.640 | 8 | 57.900 | 58.290 | 57.420 | |
| WYNN | 125.510 | -0.210 | -0.17 | +45.67 | 821,894 | 9 | 100.470 | 100.610 | 8 | 125.800 | 126.830 | 124.820 | s |
| FAF | 64.580 | -0.210 | -0.32 | +3.43 | 310,978 | 47,100 | 3.800 | 3.810 | 76,900 | 64.750 | 65.080 | 64.290 | s |
| FTDR | 53.070 | -0.210 | -0.39 | -2.93 | 601,025 | 11 | 31.270 | 31.290 | 8 | 53.275 | 54.100 | 52.770 | |
| LGIH | 50.400 | -0.210 | -0.41 | -43.62 | 301,200 | 8 | 112.300 | 117.850 | 12 | 50.710 | 51.410 | 50.140 | |
| CARV | 1.410 | -0.210 | -12.96 | -23.37 | 54,974 | 18 | 3.770 | 3.840 | 9 | 1.625 | 1.625 | 1.410 | s |
| RXRX | 4.710 | -0.210 | -4.27 | -30.33 | 16,479,275 | 8 | 9.210 | 9.350 | 8 | 4.870 | 4.880 | 4.670 | |
| LPSN | 4.930 | -0.210 | -4.09 | -78.38 | 102,308 | 12 | 4.170 | 4.180 | 8 | 5.040 | 5.270 | 4.915 | s |
| ROIV | 20.970 | -0.210 | -0.99 | +77.26 | 4,257,401 | 18 | 9.250 | 9.420 | 8 | 21.190 | 21.330 | 20.835 | |
| LEGH | 19.970 | -0.210 | -1.04 | -19.08 | 88,857 | 9 | 20.160 | 20.920 | 14 | 20.160 | 20.380 | 19.855 | |
| NCNA | 4.220 | -0.210 | -4.74 | -98.23 | 51,553 | 8 | 0.850 | 0.900 | 12 | 4.450 | 4.540 | 4.165 | |
| DRIO | 11.840 | -0.210 | -1.74 | -24.69 | 6,510 | 10 | 3.870 | 3.900 | 10 | 12.400 | 12.400 | 11.770 | |
| GVAL | 31.110 | -0.210 | -0.67 | - | 67,438 | - | - | - | - | 31.340 | 31.410 | 31.090 | |
| CTKB | 4.990 | -0.210 | -4.04 | -23.11 | 1,239,529 | 11 | 7.750 | 7.880 | 9 | 5.190 | 5.210 | 4.920 | |
| SMIN | 70.620 | -0.210 | -0.30 | - | 133,044 | - | - | - | - | 70.830 | 70.830 | 70.500 | |
| ESOA | 8.610 | -0.210 | -2.38 | -31.77 | 203,813 | 30 | 1.860 | 2.070 | 10 | 8.870 | 9.035 | 8.490 | |
| VXF | 213.030 | -0.210 | -0.10 | - | 516,817 | - | - | - | - | 212.875 | 214.370 | 212.705 | |
| TMC | 7.590 | -0.210 | -2.69 | +577.68 | 5,871,392 | 8 | 0.725 | 0.730 | 8 | 7.730 | 7.890 | 7.575 | |
| MGRC | 103.110 | -0.210 | -0.20 | -7.79 | 83,589 | 8 | 89.770 | 92.960 | 9 | 104.020 | 104.845 | 102.260 | s |
| MLKN | 15.760 | -0.210 | -1.31 | -30.23 | 531,152 | 8 | 14.920 | 14.920 | 9 | 15.940 | 16.090 | 15.700 | |
| LYEL | 25.250 | -0.210 | -0.82 | +97.27 | 33,517 | 22 | 2.870 | 2.960 | 12 | 25.000 | 25.740 | 24.860 |
