Stocks Prices
Prices are delayed. Last updated at 04 Dec 2025 00:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUBI | 2.840 | -0.220 | -7.19 | -97.22 | 1,031,574 | - | - | - | - | 2.920 | 2.955 | 2.650 | |
| ARTL | 1.840 | -0.220 | -10.68 | -71.07 | 217,268 | 11 | 1.760 | 1.790 | 8 | 2.000 | 2.000 | 1.790 | |
| WH | 72.120 | -0.220 | -0.30 | -28.45 | 536,412 | - | - | - | - | 72.310 | 72.480 | 71.810 | |
| TOWN | 34.030 | -0.220 | -0.64 | -0.09 | 269,520 | 10 | 23.580 | 23.670 | 8 | 34.270 | 34.430 | 33.950 | s |
| GTES | 21.840 | -0.220 | -1.00 | +6.17 | 1,960,205 | - | - | - | - | 22.130 | 22.130 | 21.520 | |
| LPTH | 8.800 | -0.220 | -2.44 | +149.29 | 732,516 | 12 | 1.420 | 1.440 | 13 | 9.000 | 9.070 | 8.690 | s |
| LAES | 4.860 | -0.220 | -4.33 | -20.98 | 9,859,610 | - | - | - | - | 4.960 | 4.975 | 4.670 | |
| CATY | 49.860 | -0.220 | -0.44 | +4.73 | 312,943 | 14 | 31.040 | 31.120 | 12 | 49.810 | 50.160 | 49.650 | s |
| CURI | 4.520 | -0.220 | -4.64 | +195.42 | 399,359 | 11 | 0.952 | 0.980 | 32 | 4.650 | 4.650 | 4.500 | |
| NCSM | 39.280 | -0.220 | -0.56 | +51.31 | 59,312 | 8 | 18.200 | 19.070 | 8 | 38.800 | 39.280 | 37.970 | |
| ARKQ | 114.560 | -0.220 | -0.19 | - | 215,887 | 8 | - | - | 18 | 115.040 | 115.340 | 113.950 | |
| MBI | 7.360 | -0.220 | -2.90 | +13.93 | 263,981 | - | 7.320 | 7.330 | - | 7.530 | 7.600 | 7.300 | |
| GGB | 3.475 | -0.220 | -5.95 | +20.66 | 30,376,285 | 47,100 | 3.800 | 3.810 | 76,900 | 3.655 | 3.690 | 3.460 | s |
| GWAV | 6.710 | -0.220 | -3.17 | -91.32 | 61,915 | 8 | 0.835 | 0.869 | 9 | 7.670 | 7.670 | 6.560 | |
| WYY | 6.470 | -0.220 | -3.29 | +33.68 | 23,962 | 47,100 | 3.800 | 3.810 | 76,900 | 6.500 | 6.700 | 6.250 | s |
| GMRE | 32.470 | -0.220 | -0.67 | -15.88 | 72,961 | - | 8.520 | 8.560 | - | 32.500 | 32.890 | 32.410 | |
| OBT | 27.150 | -0.220 | -0.80 | -2.29 | 28,138 | 14 | 31.240 | 31.800 | 8 | 27.255 | 27.480 | 27.020 | |
| EE | 28.640 | -0.220 | -0.76 | -5.32 | 229,780 | - | 3.800 | 3.810 | - | 28.690 | 29.330 | 28.620 | s |
| AEI | 2.850 | -0.220 | -7.17 | +179.41 | 42,425 | 40 | 1.540 | 1.610 | 10 | 3.022 | 3.255 | 2.840 | |
| FHTX | 4.360 | -0.220 | -4.80 | -7.63 | 128,353 | 10 | 6.940 | 7.000 | 14 | 4.630 | 4.630 | 4.345 | |
| SGD | 0.834 | -0.216 | -20.57 | -68.76 | 2,642,577 | - | - | - | - | 1.120 | 1.130 | 0.750 | |
| SQFTP | 15.775 | -0.215 | -1.34 | - | 952 | - | 15.200 | 16.950 | - | 15.880 | 15.900 | 15.775 | |
| TRP | 54.595 | -0.215 | -0.39 | +17.33 | 1,064,116 | - | 48.050 | 48.060 | - | 54.260 | 54.970 | 54.260 | |
| RELX | 40.325 | -0.215 | -0.53 | -11.22 | 2,197,841 | - | 23.070 | 23.080 | - | 40.685 | 40.785 | 40.250 | |
| PLD | 127.965 | -0.215 | -0.17 | +21.06 | 2,053,082 | - | 65.010 | 65.020 | - | 128.180 | 128.830 | 127.775 | |
| VTV | 190.355 | -0.215 | -0.11 | - | 3,188,269 | - | - | - | - | 190.620 | 191.380 | 190.215 | |
| MOLN | 4.300 | -0.215 | -4.76 | -9.44 | 1,243 | 8 | 5.700 | 7.580 | 10 | 4.390 | 4.536 | 4.300 | |
| GNOM | 46.760 | -0.211 | -0.45 | - | 6,261 | - | 12.550 | 12.620 | - | 47.310 | 47.482 | 46.760 | |
| WOK | 5.090 | -0.210 | -3.96 | -98.94 | 667,746 | - | - | - | - | 4.900 | 5.500 | 4.800 | |
| GCBC | 22.940 | -0.210 | -0.91 | -17.24 | 11,117 | 12 | 22.500 | 22.920 | 18 | 23.010 | 23.130 | 22.730 | s |
