Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 04:07. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSS | 0.522 | - | - | -57.21 | 25,561 | - | - | - | - | 0.519 | 0.532 | 0.518 | |
| MURA | 2.040 | - | - | -36.65 | 127,775 | - | - | - | - | 2.035 | 2.040 | 2.030 | |
| EDSA | 1.690 | - | - | +0.60 | 35,395 | 22 | 0.959 | 0.960 | 29 | 1.720 | 1.775 | 1.700 | |
| ATLN | 2.280 | - | - | -53.28 | 23,945 | - | - | - | - | 2.210 | 2.240 | 1.845 | |
| PLUT | 3.440 | - | - | -14.00 | 6,814 | - | - | - | - | 3.365 | 3.400 | 3.320 | |
| NTST | 17.570 | - | - | +24.17 | 535,319 | - | - | - | - | 17.500 | 17.570 | 17.335 | |
| WENN | 10.115 | - | - | -1.70 | 838 | - | - | - | - | 10.110 | 10.120 | 10.110 | |
| KLAR | 32.500 | - | - | -29.07 | 1,745,880 | - | - | - | - | 32.360 | 32.960 | 31.150 | |
| NAVN | 14.660 | - | - | -26.70 | 1,314,164 | - | - | - | - | 14.520 | 14.877 | 13.175 | |
| NUVB | 8.310 | - | - | +212.41 | 4,713,896 | - | - | - | - | 8.330 | 8.700 | 8.150 | |
| AUUD | 1.150 | - | - | -86.73 | 39,385 | 8 | 0.495 | 0.540 | 9 | 1.115 | 1.140 | 1.100 | |
| ELC | 20.640 | - | - | - | 15,565 | - | 24.930 | 24.950 | - | 20.660 | 20.670 | 20.640 | |
| AEHR | 25.500 | - | - | +53.34 | 219,231 | 9 | 30.450 | 31.060 | 8 | 25.610 | 25.750 | 24.740 | s |
| BIIB | 181.980 | - | - | +19.00 | 627,792 | 8 | 301.090 | 301.350 | 8 | 181.960 | 183.145 | 181.100 | s |
| JVA | 3.720 | - | - | +8.77 | 24,413 | 10 | 1.640 | 1.680 | 9 | 3.710 | 3.750 | 3.640 | s |
| OMAB | 102.860 | - | - | +49.85 | 72,021 | 9 | 83.740 | 83.830 | 8 | 102.410 | 102.410 | 100.720 | s |
| MVIS | 0.923 | - | - | -29.54 | 1,897,761 | 31 | 4.040 | 4.050 | 32 | 0.927 | 0.945 | 0.900 | s |
| JSPR | 1.860 | - | - | -91.30 | 949,759 | 10 | 1.780 | 1.850 | 10 | 1.850 | 1.930 | 1.700 | |
| ARL | 15.530 | - | - | +5.79 | 120 | 47,100 | 3.800 | 3.810 | 76,900 | 15.530 | 15.530 | 15.530 | s |
| K | 83.150 | - | - | +2.69 | 3,507,911 | - | 63.010 | 63.030 | - | 83.185 | 83.240 | 83.050 | |
| RLI | 63.170 | - | - | -23.35 | 540,454 | - | 58.830 | 58.880 | - | 62.850 | 63.050 | 62.050 | |
| BWFG | 47.610 | - | - | +52.84 | 13,505 | 8 | 23.900 | 24.750 | 8 | 47.990 | 47.990 | 47.210 | |
| CZFS | 57.120 | - | - | -9.78 | 2,864 | 10 | 75.250 | 81.080 | 11 | 56.660 | 57.500 | 56.350 | |
| ZS | 241.850 | - | - | +34.06 | 1,164,000 | 9 | 127.000 | 126.400 | 9 | 243.359 | 245.760 | 241.180 | |
| HOLO | 3.720 | - | - | -98.11 | 373,436 | 9 | 2.180 | 2.250 | 8 | 3.700 | 3.840 | 3.540 | |
| SPPL | 4.500 | - | - | -43.75 | 15,040 | - | - | - | - | 4.400 | 4.880 | 4.330 | |
| WTW | 320.000 | - | - | +2.16 | 280,156 | 11 | 212.170 | 221.740 | 11 | 319.660 | 320.810 | 317.880 | |
| SMC | 26.360 | - | - | -30.23 | 14,850 | - | - | - | - | 25.930 | 26.950 | 25.930 | |
| CNCK | 5.700 | - | - | -35.88 | 80,882 | - | - | - | - | 5.740 | 6.000 | 5.350 | |
| HMR | 1.120 | - | - | -81.18 | 106,343 | - | - | - | - | 1.125 | 1.135 | 1.080 |
