Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHCI | 7.130 | +0.720 | +11.23 | +60.88 | 29,092 | 13 | 4.120 | 4.210 | 9 | 6.390 | 7.160 | 6.281 | s |
SKX | 65.410 | +6.590 | +11.20 | +4.92 | 7,731,331 | - | 32.660 | 32.670 | - | 67.390 | 69.070 | 58.820 | |
CDROW | 0.667 | +0.067 | +11.17 | +852.86 | 1 | - | 0.210 | 0.360 | - | - | 0.667 | 0.600 | |
RGF | 0.259 | +0.026 | +11.16 | -82.96 | 286,325 | 10 | 3.390 | 3.650 | 10 | 0.241 | 0.280 | 0.233 | |
DRMAW | 0.010 | +0.001 | +11.11 | +42.86 | - | - | 1.070 | 1.210 | - | - | 0.010 | 0.008 | |
SVMH | 0.200 | +0.020 | +11.11 | -44.09 | 1,847,190 | - | - | - | - | 0.180 | 0.220 | 0.171 | |
IZEA | 2.900 | +0.290 | +11.11 | +44.28 | 121,926 | 10 | 0.694 | 0.710 | 8 | 2.620 | 2.930 | 2.540 | |
ATHE | 2.510 | +0.250 | +11.06 | +0.80 | 87,873 | 8 | 2.650 | 2.850 | 8 | 2.280 | 2.750 | 2.260 | |
MCRB | 0.825 | +0.082 | +11.04 | -41.07 | 3,978,538 | 18 | 5.020 | 5.050 | 32 | 0.741 | 0.830 | 0.740 | |
BE | 10.600 | +1.050 | +10.99 | -28.38 | 7,016,790 | - | - | - | - | 9.580 | 10.660 | 9.460 | |
RCON | 0.091 | +0.009 | +10.98 | -61.03 | 12,200,264 | 10 | 0.398 | 0.400 | 9 | 0.089 | 0.140 | 0.082 | s |
SLSR | 4.060 | +0.400 | +10.93 | +26.88 | 106,006 | - | - | - | - | 3.800 | 4.142 | 3.640 | |
PPIH | 7.950 | +0.780 | +10.88 | +0.16 | 54,103 | 8 | 10.390 | 10.780 | 11 | 7.250 | 8.150 | 7.170 | |
HOOK | 0.893 | +0.087 | +10.79 | +10.25 | 2,899,851 | 8 | 1.420 | 1.430 | 12 | 0.795 | 0.949 | 0.779 | |
XPEV | 7.840 | +0.760 | +10.73 | -46.26 | 19,376,531 | - | - | - | - | 7.670 | 7.980 | 7.080 | |
NCRA | 1.190 | +0.115 | +10.70 | -9.85 | 6,360 | 14 | 1.510 | 1.540 | 11 | 1.020 | 1.190 | 1.075 | |
TBLAW | 0.280 | +0.027 | +10.67 | -37.78 | - | - | 2.280 | 2.350 | - | - | 0.340 | 0.253 | |
ENVX | 6.460 | +0.620 | +10.62 | -48.40 | 4,818,734 | 8 | 12.050 | 12.150 | 10 | 5.830 | 6.470 | 5.820 | |
ETON | 3.450 | +0.330 | +10.58 | -21.23 | 69,246 | 22 | 3.500 | 4.000 | 22 | 3.140 | 3.670 | 3.120 | |
DTST | 5.130 | +0.490 | +10.56 | +78.13 | 52,314 | 13 | - | 2.220 | 10 | 4.700 | 5.150 | 4.600 | |
IPA | 1.320 | +0.126 | +10.55 | -22.81 | 108,218 | 11 | 2.900 | 2.960 | 9 | 1.230 | 1.330 | 1.194 | |
DNA | 0.860 | +0.082 | +10.54 | -49.11 | 71,222,534 | 10 | 12.020 | 12.120 | 9 | 0.778 | 0.870 | 0.755 | |
DRTSW | 0.210 | +0.020 | +10.53 | +9.03 | 3,316 | - | 0.306 | 0.320 | - | 0.210 | 0.210 | 0.190 | |
JOBY.WS | 0.630 | +0.060 | +10.53 | -48.49 | 57,610 | - | - | - | - | 0.570 | 0.630 | 0.570 | |
CAVA | 69.160 | +6.570 | +10.50 | +60.91 | 5,833,566 | - | - | - | - | 63.200 | 69.970 | 62.740 | |
BFLY | 0.779 | +0.074 | +10.50 | -27.87 | 1,708,429 | - | - | - | - | 0.720 | 0.782 | 0.705 | |
ROG | 121.030 | +11.490 | +10.49 | -8.36 | 608,477 | - | 152.080 | 152.300 | - | 120.740 | 126.400 | 109.540 | |
LFMD | 11.950 | +1.130 | +10.44 | +44.15 | 754,528 | 8 | 1.930 | 2.180 | 11 | 10.870 | 12.050 | 10.820 | |
NIU | 2.260 | +0.210 | +10.24 | +3.20 | 447,707 | 10 | 4.200 | 4.450 | 22 | 2.120 | 2.265 | 2.050 | |
STEM | 1.830 | +0.170 | +10.24 | -52.84 | 3,031,159 | 8 | 26.620 | 27.000 | 18 | 1.720 | 1.839 | 1.650 |