Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 09:15. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRYS | 272.910 | -4.450 | -1.60 | +10.70 | 260,023 | - | - | - | - | 278.190 | 279.620 | 272.150 | - |
| FSS | 108.970 | -4.440 | -3.91 | +0.35 | 333,490 | - | - | - | - | 113.390 | 113.655 | 108.400 | - |
| MSA | 175.780 | -4.420 | -2.45 | +7.27 | 288,670 | - | - | - | - | 179.550 | 180.110 | 175.680 | - |
| MSA | 175.780 | -4.420 | -2.45 | +9.77 | 223,999 | - | - | - | - | 179.550 | 180.110 | 175.700 | |
| NTRA | 235.930 | -4.410 | -1.83 | +2.99 | 871,617 | - | - | - | - | 240.960 | 240.990 | 235.610 | - |
| CLX | 108.800 | -4.390 | -3.88 | +7.90 | 2,225,048 | - | - | - | - | 111.540 | 112.740 | 108.540 | - |
| NVS | 147.870 | -4.350 | -2.86 | +7.25 | 1,990,013 | - | - | - | - | 148.710 | 149.390 | 146.840 | - |
| SPXC | 211.340 | -4.340 | -2.01 | +5.64 | 394,068 | - | - | - | - | 214.970 | 215.500 | 207.525 | - |
| MEDP | 597.910 | -4.340 | -0.72 | +6.46 | 169,173 | - | - | - | - | 600.120 | 601.950 | 589.950 | - |
| NPO | 233.930 | -4.330 | -1.82 | +9.25 | 195,255 | - | - | - | - | 238.740 | 239.260 | 230.000 | - |
| CHH | 99.960 | -4.330 | -4.15 | +4.93 | 703,636 | - | - | - | - | 104.700 | 105.040 | 99.880 | - |
| WTMA | 7.500 | -4.322 | -36.56 | - | - | - | 9.130 | 10.510 | - | - | - | - | |
| TKO | 194.880 | -4.310 | -2.16 | -6.76 | 844,370 | - | - | - | - | 199.210 | 199.510 | 194.320 | - |
| CACC | 433.430 | -4.290 | -0.98 | -2.26 | 142,424 | - | - | - | - | 441.000 | 445.320 | 431.705 | - |
| HON | 216.640 | -4.270 | -1.93 | +11.05 | 5,107,460 | - | - | - | - | 220.010 | 221.270 | 216.185 | - |
| ESQ | 105.080 | -4.270 | -3.90 | +2.95 | 247,455 | - | - | - | - | 109.760 | 109.760 | 104.500 | - |
| META | 668.730 | -4.240 | -0.63 | +1.31 | 25,709,600 | - | - | - | - | 674.500 | 677.678 | 666.100 | - |
| OSK | 146.160 | -4.230 | -2.81 | +16.34 | 1,508,575 | - | - | - | - | 150.690 | 151.110 | 145.980 | - |
| MSGY | 2.050 | -4.210 | -67.25 | -23.79 | 12,506,621 | - | - | - | - | 6.240 | 6.300 | 0.700 | - |
| OLLI | 106.830 | -4.170 | -3.76 | -2.54 | 1,263,850 | - | - | - | - | 110.660 | 110.660 | 106.180 | - |
| CHE | 432.560 | -4.160 | -0.95 | +1.10 | 140,266 | - | - | - | - | 436.010 | 439.970 | 428.810 | - |
| PDD | 102.810 | -4.100 | -3.84 | -9.33 | 10,589,407 | - | - | - | - | 107.020 | 107.240 | 102.780 | - |
| ROOT | 65.790 | -4.060 | -5.81 | -8.92 | 434,699 | - | - | - | - | 69.000 | 69.223 | 65.020 | - |
| WTS | 293.570 | -4.060 | -1.36 | +6.36 | 210,276 | - | - | - | - | 295.540 | 297.020 | 287.020 | - |
| NUTX | 149.800 | -4.010 | -2.61 | -9.00 | 83,714 | - | - | - | - | 156.770 | 156.770 | 149.166 | - |
| TARS | 64.180 | -3.970 | -5.83 | -21.62 | 506,102 | - | - | - | - | 68.000 | 68.080 | 64.060 | - |
| RACE | 333.460 | -3.940 | -1.17 | -9.77 | 497,591 | - | - | - | - | 334.700 | 338.440 | 332.640 | - |
| SYM | 55.100 | -3.890 | -6.59 | -7.39 | 4,701,150 | - | - | - | - | 58.680 | 59.120 | 53.825 | - |
| BJ | 91.580 | -3.880 | -4.06 | +1.72 | 3,115,309 | - | - | - | - | 93.390 | 93.700 | 89.760 | - |
| MDGL | 496.540 | -3.850 | -0.77 | -14.73 | 180,944 | - | - | - | - | 504.360 | 506.395 | 492.000 | - |
