Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NQEU20N | 2503.641 | -17.096 | -0.68 | +4.30 | - | - | - | - | - | 2532.480 | 2531.649 | 2489.069 | |
NQTW50 | 1724.667 | -17.096 | -0.98 | +3.82 | - | - | - | - | - | 2275.657 | 1763.491 | 1731.162 | |
NQEMEA20T | 2558.430 | -17.081 | -0.66 | +4.87 | - | - | - | - | - | 2587.725 | 2587.161 | 2543.946 | |
NQIT60T | 1066.104 | -17.061 | -1.58 | -5.46 | - | - | - | - | - | 1086.623 | 1081.223 | 1065.770 | |
NQEUROZ4020N | 3072.421 | -17.023 | -0.55 | +1.22 | - | - | - | - | - | 3103.483 | 3183.804 | 3083.783 | |
NQEUROZ4040 | 2034.606 | -16.837 | -0.82 | +5.19 | - | - | - | - | - | 2057.991 | 2075.677 | 2037.277 | |
NQUSM502010 | 7711.623 | -16.659 | -0.22 | +15.11 | - | - | - | - | - | 7728.282 | 7781.776 | 7711.623 | |
NQUSL3030 | 3934.038 | -16.624 | -0.42 | +12.20 | - | - | - | - | - | 3950.662 | 3938.387 | 3874.036 | |
NQSE50 | 2242.589 | -16.171 | -0.72 | -1.34 | - | - | - | - | - | 2273.234 | 2301.554 | 2247.289 | |
NQEMEA20N | 2380.767 | -15.895 | -0.66 | +4.48 | - | - | - | - | - | 2408.028 | 2407.395 | 2367.181 | |
NQEUROZ4020T | 3235.618 | -15.708 | -0.48 | +1.51 | - | - | - | - | - | 3268.313 | 3352.917 | 3247.584 | |
NQEUROZ5520T | 1746.067 | -15.654 | -0.89 | -3.65 | - | - | - | - | - | 1767.344 | 1788.031 | 1752.894 | |
NQPH65N | 883.445 | -15.480 | -1.72 | -6.05 | - | - | - | - | - | 1027.563 | 903.646 | 884.505 | |
NQUSM20 | 3635.253 | -15.463 | -0.42 | -1.02 | - | - | - | - | - | 3653.193 | 3682.911 | 3638.544 | |
NQUSM45201010 | 4389.364 | -15.381 | -0.35 | +8.02 | - | - | - | - | - | 4404.745 | 4409.828 | 4383.576 | |
NQUSB55N | 2146.547 | -15.069 | -0.70 | +2.35 | - | - | - | - | - | 2161.972 | 2173.087 | 2146.685 | |
NQTH60 | 732.098 | -14.937 | -2.00 | -12.39 | - | - | - | - | - | 922.682 | 751.114 | 734.041 | |
NQUSL201030 | 3815.762 | -14.774 | -0.39 | +5.59 | - | - | - | - | - | 3830.536 | 3848.599 | 3801.062 | |
NQIT60N | 918.147 | -14.693 | -1.58 | -5.83 | - | - | - | - | - | 935.818 | 931.167 | 917.859 | |
NET | 74.400 | -14.570 | -16.38 | -10.64 | 18,645,222 | - | - | - | - | 78.000 | 78.920 | 72.680 | |
NQIN15T | 1337.155 | -14.344 | -1.06 | +24.62 | - | - | - | - | - | 884.009 | 1344.280 | 1298.324 | |
NQEUROZ5520N | 1599.755 | -14.342 | -0.89 | -4.03 | - | - | - | - | - | 1619.249 | 1638.202 | 1606.010 | |
NQIN15N | 1328.519 | -14.252 | -1.06 | +24.62 | - | - | - | - | - | 880.924 | 1335.598 | 1289.940 | |
MLCXLPTR | 1008.626 | -13.984 | -1.37 | +14.66 | - | - | - | - | - | 1008.626 | 1023.749 | 1023.749 | |
NQEMMEA5510 | 901.000 | -13.965 | -1.53 | +3.67 | - | - | - | - | - | 917.441 | 921.519 | 894.874 | |
NQMEA5510 | 900.046 | -13.951 | -1.53 | +3.67 | - | - | - | - | - | 916.470 | 920.543 | 894.150 | |
NQDMEU20 | 1974.241 | -13.489 | -0.68 | +3.28 | - | - | - | - | - | 1996.970 | 1996.120 | 1962.513 | |
NQEU20 | 1971.780 | -13.465 | -0.68 | +3.28 | - | - | - | - | - | 1994.493 | 1993.670 | 1960.136 | |
NQKR60T | 791.143 | -13.251 | -1.65 | -15.06 | - | - | - | - | - | 1595.788 | 807.574 | 791.143 | |
NQZA55T | 730.259 | -13.170 | -1.77 | +1.48 | - | - | - | - | - | 745.458 | 747.204 | 727.233 |