Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBER | 69.230 | +0.660 | +0.96 | +12.44 | 15,557,671 | - | - | - | - | 69.760 | 70.339 | 68.570 | |
JFBR | 0.250 | -0.011 | -4.21 | -91.80 | 15,521,337 | 32 | 0.752 | 0.770 | 22 | 0.261 | 0.450 | 0.222 | |
PYPL | 65.700 | -1.280 | -1.91 | +6.99 | 15,435,157 | 9 | 61.580 | 61.680 | 13 | 67.640 | 67.890 | 64.720 | |
SIRI | 3.120 | +0.070 | +2.30 | -42.96 | 15,355,549 | 3,060 | 3.520 | 3.520 | 473 | 3.080 | 3.140 | 3.050 | s |
PEGY | 0.052 | -0.002 | -3.70 | -91.22 | 15,300,920 | 8 | 1.310 | 1.340 | 12 | 0.052 | 0.055 | 0.052 | |
NOVA | 4.790 | +0.370 | +8.37 | -68.59 | 15,122,585 | - | - | - | - | 4.800 | 5.250 | 4.420 | |
VXX | 12.790 | -0.450 | -3.40 | - | 15,081,424 | - | - | - | - | 12.790 | 13.240 | 12.720 | |
EFA | 78.920 | +0.780 | +1.00 | - | 15,055,613 | - | - | - | - | 78.980 | 79.220 | 78.140 | |
KRE | 49.650 | +0.630 | +1.29 | - | 14,924,949 | - | - | - | - | 50.000 | 50.210 | 49.020 | |
XLU | 68.410 | +0.540 | +0.80 | - | 14,908,512 | - | - | - | - | 68.400 | 68.625 | 67.800 | |
AUR | 3.290 | +0.360 | +12.29 | -24.71 | 14,778,378 | 40 | 1.510 | 1.570 | 29 | 2.990 | 3.410 | 2.930 | |
IBRX | 9.150 | +0.180 | +2.01 | +82.27 | 14,704,253 | 32 | 2.790 | 2.820 | 8 | 9.370 | 10.010 | 8.645 | |
IAC | 55.070 | +1.410 | +2.63 | +5.14 | 14,590,709 | 8 | 57.510 | 57.550 | 9 | 53.910 | 55.650 | 53.340 | |
PACB | 1.830 | +0.070 | +3.98 | -81.35 | 14,517,068 | 14 | 12.600 | 12.610 | 22 | 1.890 | 2.045 | 1.750 | s |
FCX | 50.450 | +1.670 | +3.42 | +18.51 | 14,498,117 | 47,100 | 3.800 | 3.810 | 76,900 | 50.000 | 50.550 | 48.780 | s |
GRAB | 3.530 | +0.030 | +0.86 | +4.75 | 14,366,041 | 10 | 3.030 | 3.040 | 280 | 3.530 | 3.550 | 3.490 | |
WMT | 59.820 | +0.110 | +0.18 | +13.83 | 14,207,397 | - | 88.180 | 88.190 | - | 59.620 | 59.980 | 59.140 | |
LUMN | 1.320 | +0.030 | +2.33 | -27.87 | 14,134,262 | - | - | - | - | 1.380 | 1.440 | 1.290 | |
EXPE | 115.330 | -20.760 | -15.25 | -24.02 | 13,956,064 | 8 | 92.780 | 92.860 | 9 | 122.310 | 136.090 | 115.130 | s |
COIN | 223.250 | -5.600 | -2.45 | +28.36 | 13,739,132 | 10 | 58.970 | 59.250 | 8 | 230.900 | 232.250 | 216.550 | |
ERIC | 5.210 | +0.060 | +1.17 | -17.30 | 13,622,112 | 270 | 5.110 | 5.120 | 388 | 5.230 | 5.270 | 5.150 | s |
AXTI | 3.660 | +0.630 | +20.79 | +52.50 | 13,601,544 | 8 | 3.250 | 3.260 | 9 | 3.480 | 4.230 | 3.030 | s |
NOK | 3.690 | +0.020 | +0.54 | +7.89 | 13,590,941 | - | 4.940 | 4.950 | - | 3.700 | 3.730 | 3.670 | |
SPT | 28.820 | -19.330 | -40.15 | -53.09 | 13,470,229 | 9 | - | - | 11 | 34.000 | 48.150 | 27.850 | |
RTX | 101.400 | -0.490 | -0.48 | +20.51 | 13,324,869 | - | - | - | - | 102.000 | 102.170 | 100.670 | |
LABD | 8.280 | -0.480 | -5.48 | - | 13,317,841 | - | - | - | - | 8.090 | 8.760 | 7.810 | |
TSM | 141.560 | +5.330 | +3.91 | +36.12 | 13,264,336 | - | 42.100 | 42.110 | - | 138.900 | 142.110 | 136.230 | |
VZ | 38.890 | -0.040 | -0.10 | +3.16 | 13,195,563 | - | 47.780 | 47.790 | - | 39.050 | 39.195 | 38.750 | |
IQ | 5.080 | -0.010 | -0.20 | +4.10 | 12,902,482 | 22 | 4.710 | 4.730 | 30 | 5.140 | 5.170 | 5.020 | |
PCG | 17.570 | +0.040 | +0.23 | -2.55 | 12,813,177 | - | 56.990 | 57.000 | - | 17.740 | 17.850 | 17.425 |