Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DKNG | 35.190 | +0.640 | +1.85 | -5.40 | 18,773,195 | 18 | 24.300 | 24.270 | 9 | 34.490 | 35.690 | 34.030 | |
| NVTS | 9.450 | +0.760 | +8.75 | +164.71 | 18,750,573 | 10 | 7.540 | 7.550 | 18 | 8.600 | 9.560 | 8.465 | |
| OWL | 16.060 | +0.400 | +2.55 | -30.95 | 18,681,157 | - | - | - | - | 15.915 | 16.180 | 15.900 | |
| YGMZ | 0.064 | -0.012 | -15.79 | -99.59 | 18,551,386 | 10 | 1.180 | 1.210 | 11 | 0.068 | 0.068 | 0.061 | |
| AG | 15.020 | -0.675 | -4.30 | +173.59 | 18,507,980 | 47,100 | 3.800 | 3.810 | 76,900 | 15.310 | 15.390 | 14.840 | s |
| ABEV | 2.580 | -0.040 | -1.53 | +39.46 | 18,490,172 | - | 6.320 | 6.330 | - | 2.610 | 2.610 | 2.570 | |
| CHR | 0.040 | - | - | -98.39 | 18,310,235 | - | - | - | - | 0.037 | 0.040 | 0.037 | |
| INFY | 18.290 | +0.630 | +3.57 | -16.56 | 18,286,927 | 47,100 | 3.800 | 3.810 | 76,900 | 17.800 | 18.320 | 17.788 | s |
| CAN | 0.979 | +0.027 | +2.84 | -52.24 | 18,132,530 | 29 | - | 2.560 | 32 | 0.940 | 0.982 | 0.930 | |
| RZLV | 2.930 | +0.320 | +12.26 | -23.30 | 18,110,954 | - | - | - | - | 2.625 | 2.950 | 2.600 | |
| DVLT | 1.860 | +0.030 | +1.64 | +52.46 | 18,004,720 | - | - | - | - | 1.810 | 1.910 | 1.760 | |
| NVO | 47.990 | +0.420 | +0.88 | -44.21 | 17,994,909 | - | 49.800 | 49.810 | - | 47.880 | 48.240 | 47.370 | |
| BULL | 9.620 | +0.360 | +3.89 | -27.40 | 17,244,062 | - | - | - | - | 9.245 | 9.680 | 9.220 | |
| KOS | 1.070 | -0.020 | -1.83 | -68.71 | 17,052,805 | - | 8.020 | 8.030 | - | 1.090 | 1.100 | 1.040 | |
| QS | 12.970 | +0.560 | +4.51 | +149.90 | 16,912,116 | 8 | 44.000 | 44.610 | 11 | 12.225 | 13.100 | 12.100 | |
| LAZR | 1.030 | +0.151 | +17.18 | -80.86 | 16,749,930 | 14 | 6.190 | 6.200 | 40 | 0.890 | 1.140 | 0.890 | |
| SMCI | 34.230 | +0.550 | +1.63 | +12.30 | 16,676,197 | 11 | 160.700 | 162.940 | 12 | 33.500 | 34.410 | 33.080 | s |
| KEY | 19.110 | +0.360 | +1.92 | +11.49 | 16,615,111 | - | 18.330 | 18.340 | - | 18.750 | 19.145 | 18.740 | |
| HL | 16.820 | -0.540 | -3.11 | +242.57 | 16,600,201 | 47,100 | 3.800 | 3.810 | 76,900 | 16.980 | 17.250 | 16.640 | s |
| STNE | 15.730 | -0.010 | -0.06 | +97.37 | 16,564,377 | 30 | 13.270 | 13.350 | 8 | 15.900 | 16.080 | 14.892 | |
| BTE | 3.200 | -0.050 | -1.54 | +24.03 | 16,283,771 | - | 2.880 | 2.890 | - | 3.240 | 3.275 | 3.200 | |
| MSTR | 186.010 | -2.380 | -1.26 | -35.77 | 16,189,404 | 11 | 289.630 | 290.140 | 14 | 186.020 | 191.000 | 182.350 | s |
| KO | 70.450 | -0.355 | -0.50 | +13.15 | 15,961,656 | 47,100 | 3.800 | 3.810 | 76,900 | 70.855 | 71.340 | 70.370 | s |
| SCHD | 27.750 | -0.050 | -0.18 | - | 15,694,310 | - | - | - | - | 27.819 | 27.880 | 27.680 | |
| AVGO | 381.030 | +0.420 | +0.11 | +64.35 | 15,626,700 | 11 | 680.450 | 681.040 | 9 | 380.680 | 383.890 | 376.530 | s |
| CCL | 25.820 | -0.220 | -0.84 | +3.61 | 15,609,341 | 47,100 | 3.800 | 3.810 | 76,900 | 26.000 | 26.070 | 25.595 | s |
| PLRX | 1.310 | -0.230 | -14.94 | -90.05 | 15,590,507 | 10 | 20.500 | 22.430 | 12 | 1.640 | 1.670 | 1.150 | |
| CSX | 36.180 | +0.230 | +0.64 | +12.12 | 15,586,624 | 14 | 30.920 | 30.930 | 8 | 35.890 | 36.326 | 35.850 | s |
| NFE | 1.400 | +0.020 | +1.45 | -90.74 | 15,581,945 | 9 | 27.800 | 28.370 | 10 | 1.350 | 1.510 | 1.270 | |
| PYPL | 61.730 | +0.490 | +0.80 | -27.67 | 15,314,355 | 9 | 61.580 | 61.680 | 13 | 60.490 | 62.100 | 60.385 |
