Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TWM | 12.500 | +0.070 | +0.56 | - | 666,679 | - | - | - | - | - | 12.570 | 12.130 | |
ORA | 62.920 | +0.810 | +1.30 | -16.98 | 663,371 | - | 64.370 | 64.410 | - | - | 63.140 | 61.800 | |
FXI | 24.080 | +0.430 | +1.82 | - | 661,847 | - | - | - | - | - | 24.145 | 23.951 | |
STER | 14.770 | -0.290 | -1.93 | +6.11 | 660,809 | 8 | 13.110 | 13.400 | 10 | - | - | - | |
NWS | 24.810 | -0.140 | -0.56 | -3.54 | 659,120 | 11 | 18.480 | 18.540 | 18 | - | - | - | s |
PRIM | 43.130 | -0.030 | -0.07 | - | 655,990 | 8 | 26.610 | 26.690 | 8 | - | 43.990 | 43.075 | s |
PRIM | 43.130 | -0.030 | -0.07 | +29.87 | 655,990 | 9 | 25.190 | 25.950 | 8 | - | 43.990 | 43.075 | |
AL | 48.730 | +0.090 | +0.19 | +16.19 | 646,279 | 47,100 | 3.800 | 3.810 | 76,900 | - | 49.700 | 48.610 | s |
CRI | 71.410 | +0.090 | +0.13 | -4.65 | 635,983 | 47,100 | 3.800 | 3.810 | 76,900 | - | 72.010 | 70.970 | s |
BITO | 27.770 | +1.130 | +4.24 | - | 631,610 | 10 | - | - | 18 | - | 28.085 | 27.050 | |
MU | 111.930 | -4.400 | -3.78 | +31.16 | 630,269 | 31 | 66.110 | 66.080 | 18 | - | - | - | s |
AVBP | 15.500 | -0.540 | -3.37 | -22.50 | 629,988 | - | - | - | - | - | - | - | |
AMCX | 10.600 | +0.350 | +3.41 | -43.59 | 628,220 | 9 | 12.970 | 13.480 | 11 | - | - | - | s |
SMPL | 32.410 | -0.330 | -1.01 | -18.16 | 625,528 | 12 | 36.650 | 38.720 | 8 | - | - | - | s |
CVI | 32.550 | -0.860 | -2.57 | +7.43 | 615,366 | 47,100 | 3.800 | 3.810 | 76,900 | - | 33.520 | 32.515 | s |
TPG | 42.820 | -0.030 | -0.07 | -0.81 | 614,175 | 9 | 25.100 | 26.780 | 9 | - | 43.110 | - | |
HUBG | 38.740 | -0.310 | -0.79 | -15.73 | 613,465 | 8 | 73.050 | 73.170 | 8 | - | 39.420 | - | s |
ACHC | 70.280 | +0.030 | +0.04 | -9.62 | 612,938 | 12 | 69.020 | 69.010 | 9 | - | - | - | s |
BPTH | 4.200 | +0.960 | +29.63 | -54.64 | 601,980 | 14 | 1.700 | 1.720 | 14 | - | - | - | |
BRSH | 0.049 | +0.005 | +11.36 | -62.28 | 599,690 | 10 | 0.263 | 0.270 | 9 | - | - | 0.044 | |
PNFP | 78.460 | +0.130 | +0.17 | -10.04 | 599,053 | 9 | - | - | 9 | - | - | - | s |
ACM | 93.240 | +0.710 | +0.77 | +0.88 | 596,359 | 47,100 | 3.800 | 3.810 | 76,900 | - | 94.075 | 92.620 | s |
VRSN | 182.960 | +1.390 | +0.77 | -11.17 | 594,354 | 8 | 222.190 | 222.450 | 18 | - | - | - | s |
NFLX | 610.560 | -3.130 | -0.51 | +25.40 | 592,300 | 12 | 355.690 | 356.290 | 8 | - | - | - | s |
BTSG | 10.290 | +0.020 | +0.19 | -6.45 | 591,734 | - | - | - | - | - | - | - | |
VERB | 0.176 | +0.015 | +9.32 | +2.27 | 591,220 | 9 | 1.560 | 1.660 | 12 | - | - | - | |
LTH | 14.010 | +0.220 | +1.60 | -7.10 | 588,685 | 30 | 16.760 | 17.000 | 12 | - | 14.100 | 13.620 | |
SABA | 3.720 | - | - | -2.36 | 587,693 | - | - | - | - | - | 3.730 | 3.700 | |
LCID | 2.440 | +0.020 | +0.83 | -42.04 | 581,059 | 13 | 7.540 | 7.540 | 215 | - | - | - | |
RKLB | 3.550 | -0.020 | -0.56 | -35.80 | 572,960 | 32 | 4.460 | 4.470 | 12 | - | - | - |