Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 09:15. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VZ | 39.410 | +0.090 | +0.23 | -3.24 | 24,412,505 | - | - | - | - | 39.410 | 39.860 | 39.360 | - |
| AGNC | 12.020 | -0.150 | -1.23 | +12.13 | 24,285,028 | - | - | - | - | 12.130 | 12.190 | 12.010 | - |
| SMCI | 31.210 | +0.010 | +0.03 | +6.63 | 24,239,906 | - | - | - | - | 31.590 | 32.330 | 30.970 | - |
| SIDU | 3.360 | -0.260 | -7.18 | +7.01 | 24,142,729 | - | - | - | - | 3.660 | 3.660 | 3.250 | - |
| JTAI | 0.232 | -0.009 | -3.73 | -60.41 | 23,945,564 | - | - | - | - | 0.255 | 0.260 | 0.210 | - |
| URG | 2.000 | +0.070 | +3.63 | +43.88 | 23,910,498 | - | - | - | - | 1.950 | 2.010 | 1.910 | - |
| BTE | 3.450 | +0.040 | +1.17 | +6.81 | 23,740,224 | - | - | - | - | 3.460 | 3.470 | 3.370 | - |
| UNH | 294.020 | +11.320 | +4.00 | -10.93 | 23,396,870 | - | - | - | - | 283.720 | 294.940 | 283.720 | - |
| AVGO | 333.240 | +0.450 | +0.14 | -3.72 | 23,001,670 | - | - | - | - | 338.850 | 339.990 | 326.700 | - |
| LNKS | 0.770 | +0.290 | +60.42 | +141.00 | 22,928,100 | - | - | - | - | 0.518 | 0.810 | 0.465 | - |
| SARO | 31.590 | -1.530 | -4.62 | +10.15 | 22,705,976 | - | - | - | - | 31.940 | 32.180 | 31.540 | - |
| FCX | 63.630 | +0.760 | +1.21 | +25.28 | 22,636,450 | - | - | - | - | 64.125 | 64.670 | 62.020 | - |
| BURU | 0.184 | +0.006 | +3.37 | +15.58 | 22,582,501 | - | - | - | - | 0.180 | 0.185 | 0.173 | - |
| HOOD | 103.400 | -1.840 | -1.75 | -8.58 | 22,380,160 | - | - | - | - | 105.290 | 107.250 | 103.000 | - |
| VEA | 66.720 | -0.440 | -0.66 | - | 22,280,152 | - | - | - | - | 66.840 | 66.915 | 66.335 | |
| GGB | 4.570 | +0.040 | +0.88 | +23.85 | 22,250,404 | - | - | - | - | 4.600 | 4.660 | 4.510 | - |
| SRXH | 0.150 | - | - | -34.27 | 22,232,364 | - | - | - | - | 0.151 | 0.160 | 0.142 | - |
| TEVA | 33.210 | +0.680 | +2.09 | +6.41 | 21,862,554 | - | - | - | - | 31.390 | 33.375 | 30.940 | - |
| B | 52.980 | +0.810 | +1.55 | +21.65 | 21,838,089 | - | - | - | - | 52.565 | 53.209 | 51.413 | - |
| NCLH | 20.790 | -0.070 | -0.34 | -6.85 | 21,764,491 | - | - | - | - | 20.910 | 21.320 | 20.720 | - |
| NOW | 129.620 | -2.180 | -1.65 | -15.39 | 21,254,084 | - | - | - | - | 132.270 | 133.670 | 129.140 | - |
| SOUN | 9.690 | -0.250 | -2.52 | -2.81 | 21,146,149 | - | - | - | - | 10.050 | 10.100 | 9.630 | - |
| RKT | 20.740 | -0.290 | -1.38 | +7.13 | 20,958,950 | - | - | - | - | 20.970 | 21.375 | 20.650 | - |
| RZLV | 3.100 | +0.060 | +1.97 | +20.62 | 20,666,133 | - | - | - | - | 3.070 | 3.130 | 2.930 | - |
| VFC | 19.110 | -1.170 | -5.77 | +5.70 | 20,473,418 | - | - | - | - | 18.030 | 19.230 | 17.800 | - |
| LAC | 6.010 | -0.270 | -4.30 | +37.84 | 20,175,773 | - | - | - | - | 6.420 | 6.440 | 5.850 | - |
| XP | 20.400 | +0.200 | +0.99 | +24.62 | 20,144,370 | - | - | - | - | 20.415 | 20.975 | 20.180 | - |
| EFA | 101.010 | -1.080 | -1.06 | - | 20,094,327 | - | - | - | - | 101.185 | 101.355 | 100.560 | |
| CCL | 28.720 | +0.030 | +0.10 | -5.96 | 19,948,873 | - | - | - | - | 28.750 | 29.310 | 28.620 | - |
| CVNA | 410.040 | -67.680 | -14.17 | -2.84 | 19,804,842 | - | - | - | - | 474.060 | 477.587 | 374.550 | - |
