Stocks Prices
Prices are delayed. Last updated at 17 Mar 2026 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USHY | 36.780 | +0.120 | +0.33 | - | 24,851,900 | 100 | 33.040 | 40.210 | 100 | 36.820 | 36.896 | 36.760 | - |
| EWY | 133.468 | +9.318 | +7.51 | - | 24,627,350 | 400 | 133.200 | 133.700 | 400 | 130.870 | 133.940 | 130.800 | - |
| RWM | 16.270 | -0.170 | -1.03 | - | 24,526,942 | 2,900 | 16.310 | 17.660 | 100 | 16.225 | 16.320 | 16.118 | - |
| IEMG | 71.610 | +1.880 | +2.70 | - | 24,376,099 | 2 | 70.700 | 72.000 | 50 | 71.280 | 71.895 | 71.140 | - |
| PINS | 18.210 | +0.030 | +0.17 | -29.66 | 24,361,075 | 15 | 18.110 | 18.510 | 42 | 18.140 | 18.910 | 18.130 | - |
| PCG | 18.370 | +0.230 | +1.27 | +14.31 | 24,283,029 | 300 | 18.350 | 18.650 | 11 | 18.390 | 18.540 | 18.230 | - |
| CCL | 24.700 | +0.710 | +2.96 | -19.12 | 24,092,009 | 5 | 24.450 | 24.800 | 20 | 24.430 | 25.090 | 24.410 | - |
| CXAI | 0.314 | +0.061 | +24.11 | -5.42 | 24,020,540 | 1,300 | 0.290 | 0.320 | 700 | 0.252 | 0.313 | 0.230 | - |
| AG | 22.120 | -0.440 | -1.95 | +32.77 | 23,840,621 | 88 | 22.070 | 22.150 | 308 | 22.430 | 23.190 | 21.430 | - |
| USHY | 36.780 | +0.120 | +0.33 | - | 23,798,465 | - | - | - | - | 36.820 | 36.896 | 36.760 | |
| GOOGL | 304.767 | +2.487 | +0.82 | -2.63 | 23,503,263 | 53 | 304.750 | 304.850 | 100 | 304.350 | 306.489 | 303.020 | - |
| FFAI | 0.377 | +0.024 | +6.80 | -63.04 | 23,469,726 | 3 | 0.370 | 0.377 | 300 | 0.365 | 0.440 | 0.357 | - |
| SPYM | 78.480 | +0.740 | +0.95 | - | 23,255,702 | 5 | 78.470 | 79.200 | 5 | 78.450 | 78.870 | 78.310 | - |
| DRIP | 4.955 | +0.015 | +0.30 | - | 23,245,899 | 800 | 4.950 | 4.980 | 3,203 | 4.940 | 5.070 | 4.860 | - |
| DRIP | 4.970 | +0.025 | +0.51 | - | 23,196,005 | - | - | - | - | 4.940 | 5.070 | 4.860 | |
| ABEV | 2.900 | +0.040 | +1.40 | +17.41 | 23,046,405 | 6 | 2.890 | 2.950 | 2 | 2.900 | 2.940 | 2.890 | - |
| NCLH | 19.830 | +0.960 | +5.09 | -11.16 | 22,910,575 | 5,000 | 19.700 | 20.000 | 4 | 19.380 | 20.018 | 19.360 | - |
| XOM | 157.100 | +0.980 | +0.63 | +30.55 | 22,826,286 | 4 | 156.770 | 157.180 | 200 | 156.000 | 157.780 | 154.760 | - |
| MSTR | 148.840 | +9.170 | +6.57 | -2.05 | 22,823,078 | 436 | 148.810 | 148.870 | 1,000 | 145.350 | 148.240 | 143.310 | - |
| HOOD | 75.580 | +2.190 | +2.98 | -33.17 | 22,727,642 | 1,000 | 75.450 | 75.690 | 201 | 75.100 | 75.805 | 74.110 | - |
| ABTC | 1.040 | - | - | -38.82 | 21,962,975 | 1,050 | 1.040 | 1.050 | 6,121 | 1.080 | 1.090 | 1.030 | - |
| CUE | 0.343 | +0.059 | +20.77 | +12.31 | 21,951,598 | 2,743 | 0.332 | 0.343 | 100 | 0.280 | 0.321 | 0.280 | - |
| MSTZ | 9.200 | -1.260 | -12.05 | - | 21,884,225 | 4,221 | 9.200 | 9.210 | 1,480 | 9.630 | 9.925 | 9.210 | - |
| GDX | 94.381 | +1.121 | +1.20 | - | 21,704,067 | 1,000 | 93.960 | 94.520 | 100 | 93.350 | 95.855 | 92.350 | - |
| LYG | 5.110 | +0.090 | +1.79 | -3.58 | 21,698,798 | 504 | 5.000 | 5.350 | 5 | 5.130 | 5.168 | 5.080 | - |
| ORCL | 155.537 | +0.427 | +0.28 | -20.20 | 21,567,902 | 10 | 155.500 | 155.700 | 1 | 156.060 | 158.740 | 154.510 | - |
| CXM | 5.740 | -0.100 | -1.71 | -26.22 | 21,555,858 | 1 | 5.700 | 5.980 | 836 | 5.830 | 5.915 | 5.710 | - |
| TOVX | 0.183 | +0.008 | +4.57 | -13.02 | 21,438,296 | 2,090 | 0.182 | 0.190 | 139 | 0.180 | 0.220 | 0.175 | - |
| KWEB | 30.750 | +0.590 | +1.96 | - | 21,371,448 | 5 | 30.620 | 31.000 | 500 | 30.755 | 31.030 | 30.600 | - |
| KWEB | 30.640 | +0.480 | +1.59 | - | 21,368,358 | 47,100 | 3.800 | 3.810 | 76,900 | 30.755 | 31.030 | 30.605 | s |
