Stocks Prices
Prices are delayed. Last updated at 12 Jun 2026 08:15. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOW | 103.080 | -2.980 | -2.81 | -32.71 | 28,321,516 | - | - | - | - | 103.025 | 105.120 | 101.330 | - |
| EWZ | 34.810 | +1.030 | +3.05 | - | 28,113,286 | - | - | - | - | 34.000 | 34.930 | 33.855 | |
| POET | 11.250 | +0.275 | +2.51 | +77.73 | 27,858,861 | - | - | - | - | 10.800 | 11.680 | 10.560 | - |
| SPXS | 27.870 | -1.440 | -4.91 | -21.43 | 27,711,181 | - | - | - | - | 28.940 | 29.460 | 27.572 | - |
| FXI | 34.910 | +0.160 | +0.46 | -8.83 | 27,589,749 | - | - | - | - | 34.420 | 34.925 | 34.315 | - |
| PLTR | 131.080 | +0.870 | +0.67 | -26.26 | 27,554,474 | - | - | - | - | 128.780 | 131.520 | 127.170 | - |
| SOUN | 7.000 | +0.250 | +3.70 | -29.79 | 27,506,389 | - | - | - | - | 6.645 | 7.020 | 6.530 | - |
| SPXS | 27.870 | -1.440 | -4.91 | - | 27,261,383 | - | - | - | - | 28.940 | 29.460 | 27.572 | |
| JOBY | 9.360 | +0.500 | +5.64 | -29.09 | 26,908,521 | - | - | - | - | 8.860 | 9.405 | 8.720 | - |
| VZ | 46.940 | -0.010 | -0.02 | +15.25 | 26,889,392 | - | - | - | - | 47.350 | 48.060 | 46.900 | - |
| NIO | 5.230 | +0.050 | +0.97 | +2.55 | 26,805,641 | - | - | - | - | 5.290 | 5.290 | 5.140 | - |
| SRXH | 0.126 | - | - | -44.79 | 26,681,799 | - | - | - | - | 0.122 | 0.127 | 0.120 | - |
| PLTR | 131.080 | +0.870 | +0.67 | - | 26,450,100 | - | - | - | - | 128.790 | 131.520 | 127.180 | |
| ALIT | 0.684 | +0.030 | +4.59 | -64.92 | 26,424,427 | - | - | - | - | 0.657 | 0.707 | 0.650 | - |
| RIG | 6.030 | +0.020 | +0.33 | +46.00 | 26,154,502 | - | - | - | - | 6.050 | 6.165 | 5.920 | - |
| RKLB | 114.780 | +9.730 | +9.26 | +64.54 | 26,119,265 | - | - | - | - | 106.590 | 115.045 | 105.400 | - |
| AUR | 5.970 | -0.080 | -1.32 | +55.47 | 26,116,998 | - | - | - | - | 6.035 | 6.110 | 5.810 | - |
| HBAN | 17.210 | +0.370 | +2.20 | -0.81 | 26,041,196 | - | - | - | - | 16.910 | 17.235 | 16.850 | - |
| MCW | 7.100 | - | - | - | 26,004,906 | - | 20.810 | 21.060 | - | 7.100 | 7.110 | 7.070 | |
| DVLT | 0.392 | -0.002 | -0.51 | -39.89 | 25,926,508 | - | - | - | - | 0.398 | 0.400 | 0.380 | - |
| DNN | 3.000 | +0.170 | +6.01 | +12.78 | 25,800,400 | - | - | - | - | 2.920 | 3.040 | 2.860 | - |
| BYND | 0.704 | +0.022 | +3.23 | -14.15 | 25,680,198 | - | - | - | - | 0.690 | 0.712 | 0.673 | - |
| CMCSA | 23.970 | - | - | -14.58 | 25,583,315 | - | - | - | - | 23.950 | 24.275 | 23.865 | - |
| RXRX | 3.150 | +0.110 | +3.62 | -22.98 | 25,424,806 | - | - | - | - | 3.000 | 3.160 | 2.950 | - |
| IVV | 741.050 | +12.130 | +1.66 | +8.19 | 25,291,418 | - | - | - | - | 732.200 | 743.470 | 727.810 | - |
| IONQ | 57.990 | +1.360 | +2.40 | +29.24 | 25,218,825 | - | - | - | - | 56.540 | 59.465 | 54.750 | - |
| QBTS | 23.820 | +0.570 | +2.45 | -8.91 | 25,165,290 | - | - | - | - | 23.160 | 24.410 | 22.750 | - |
| UBER | 69.550 | +0.940 | +1.37 | -14.88 | 24,995,414 | - | - | - | - | 68.225 | 69.565 | 67.190 | - |
| SGOV | 100.490 | +0.010 | +0.01 | +0.11 | 24,927,702 | - | - | - | - | 100.490 | 100.490 | 100.480 | - |
| QID | 14.580 | -1.020 | -6.54 | -27.82 | 24,842,498 | - | - | - | - | 15.350 | 15.540 | 14.495 | - |
