Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROK | 2.340 | -0.230 | -8.95 | +38.46 | 1,567,915 | 10 | 10.640 | 10.730 | 8 | 2.570 | 2.650 | 2.320 | |
| BIPI | 17.170 | -0.230 | -1.32 | - | 63,623 | 13 | 24.990 | 25.070 | 40 | 17.360 | 17.360 | 17.040 | |
| NFBK | 11.200 | -0.230 | -2.01 | -3.61 | 138,223 | 8 | 10.400 | 10.480 | 8 | 11.370 | 11.430 | 11.160 | s |
| FENC | 7.550 | -0.230 | -2.96 | +19.46 | 71,035 | 8 | 7.080 | 7.430 | 10 | 7.750 | 7.880 | 7.410 | |
| REAL | 13.980 | -0.230 | -1.62 | +27.90 | 2,144,362 | 29 | 1.380 | 1.390 | 32 | 14.130 | 14.500 | 13.890 | |
| DCOM | 29.660 | -0.230 | -0.77 | -3.50 | 205,196 | 8 | 17.500 | 17.570 | 8 | 29.710 | 30.100 | 29.355 | s |
| BBBY | 6.300 | -0.230 | -3.52 | -30.08 | 1,370,208 | - | - | - | - | 6.490 | 6.790 | 6.240 | |
| USAC | 24.250 | -0.230 | -0.94 | +2.93 | 263,218 | - | 16.160 | 16.220 | - | 24.460 | 24.910 | 24.090 | |
| CMDB | 16.740 | -0.230 | -1.36 | +42.83 | 25,333 | - | - | - | - | 17.130 | 17.190 | 16.720 | |
| MCBS | 26.820 | -0.230 | -0.85 | -16.06 | 25,446 | 9 | - | - | 9 | 27.190 | 27.190 | 26.690 | |
| MH | 16.820 | -0.230 | -1.35 | -1.06 | 268,514 | - | - | - | - | 17.090 | 17.155 | 16.670 | |
| MAMO | 3.470 | -0.230 | -6.22 | +35.02 | 82,957 | - | - | - | - | 3.680 | 3.680 | 3.410 | |
| INFY | 18.065 | -0.228 | -1.25 | -17.59 | 8,607,450 | 47,100 | 3.800 | 3.810 | 76,900 | 18.150 | 18.225 | 18.030 | s |
| AIG | 77.055 | -0.225 | -0.29 | +5.84 | 3,093,767 | 47,100 | 3.800 | 3.810 | 76,900 | 76.760 | 77.280 | 76.450 | s |
| ETR | 94.230 | -0.225 | -0.24 | +24.28 | 2,439,534 | 47,100 | 3.800 | 3.810 | 76,900 | 93.930 | 94.820 | 93.630 | s |
| ARCO | 7.405 | -0.225 | -2.95 | +1.72 | 1,107,930 | 47,100 | 3.800 | 3.810 | 76,900 | 7.640 | 7.720 | 7.400 | s |
| FXZ | 62.895 | -0.225 | -0.36 | - | 5,762 | - | - | - | - | 63.185 | 63.740 | 62.850 | |
| GKOS | 108.625 | -0.225 | -0.21 | -27.55 | 361,606 | - | 34.940 | 34.970 | - | 110.155 | 112.000 | 107.825 | |
| SRFM | 2.245 | -0.225 | -9.11 | -58.35 | 3,203,489 | - | - | - | - | 2.415 | 2.450 | 2.230 | |
| MCRP | 0.895 | -0.225 | -20.09 | -74.79 | 774,332 | - | - | - | - | 1.150 | 1.150 | 0.855 | |
| BDRY | 9.045 | -0.225 | -2.43 | - | 64,809 | - | - | - | - | 9.030 | 9.100 | 8.880 | |
| WVVIP | 3.248 | -0.223 | -6.42 | - | 9,626 | 10 | 4.530 | 4.840 | 10 | 3.220 | 3.414 | 3.210 | |
| NANR | 67.180 | -0.223 | -0.33 | - | 11,374 | - | - | - | - | 67.650 | 68.370 | 67.175 | |
| HMC | 29.440 | -0.223 | -0.75 | +3.12 | 1,085,862 | 47,100 | 3.800 | 3.810 | 76,900 | 29.460 | 29.586 | 29.415 | s |
| GWH | 2.160 | -0.223 | -9.36 | -63.27 | 505,736 | 13 | 22.240 | 22.650 | 10 | 2.410 | 2.410 | 2.130 | |
| BLNK | 1.200 | -0.220 | -15.49 | -13.67 | 7,744,691 | 22 | 7.440 | 7.450 | 22 | 1.375 | 1.380 | 1.180 | |
| MSGM | 2.570 | -0.220 | -7.89 | +91.79 | 74,839 | 10 | 4.500 | 4.640 | 40 | 2.760 | 2.780 | 2.550 | |
| AVTR | 10.930 | -0.220 | -1.97 | -48.13 | 6,817,547 | - | - | - | - | 11.210 | 11.210 | 10.900 | |
| BNED | 8.870 | -0.220 | -2.42 | -11.65 | 139,579 | - | 5.530 | 5.540 | - | 9.040 | 9.170 | 8.790 | |
| IJR | 121.620 | -0.220 | -0.18 | - | 4,668,587 | - | - | - | - | 121.740 | 122.480 | 121.485 |
