Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 03:06. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EBC | 19.115 | +0.205 | +1.08 | +10.81 | 815,426 | 8 | 11.750 | 12.180 | 8 | 18.880 | 19.125 | 18.800 | |
| IIIN | 31.615 | +0.205 | +0.65 | - | 28,006 | 10 | 30.880 | 30.960 | 9 | 31.360 | 31.678 | 31.160 | s |
| UAL | 104.935 | +0.205 | +0.20 | +8.07 | 3,397,480 | 9 | 46.470 | 46.490 | 10 | 104.700 | 105.620 | 103.040 | |
| VWO | 54.385 | +0.205 | +0.38 | - | 5,631,998 | - | - | - | - | 54.550 | 54.745 | 54.375 | |
| CSCO | 77.965 | +0.205 | +0.26 | +31.70 | 5,349,087 | 10 | 48.280 | 48.290 | 11 | 77.960 | 78.190 | 77.395 | s |
| BLES | 43.450 | +0.204 | +0.47 | - | 12,333 | - | - | - | - | 43.470 | 43.510 | 43.340 | |
| ESEA | 62.673 | +0.203 | +0.32 | +103.94 | 15,991 | 8 | 20.150 | 20.300 | 8 | 63.275 | 63.425 | 61.290 | s |
| MVO | 1.543 | +0.203 | +15.15 | - | 397,542 | - | 5.900 | 5.930 | - | 1.420 | 1.550 | 1.387 | |
| DEW | 61.540 | +0.203 | +0.33 | - | 1,373 | - | - | - | - | 61.430 | 61.540 | 61.374 | |
| SONO | 18.962 | +0.202 | +1.08 | +26.08 | 408,467 | 14 | 15.050 | 15.230 | 8 | 18.760 | 19.020 | 18.524 | |
| COMM | 19.031 | +0.201 | +1.07 | - | 971,012 | - | 4.230 | 4.360 | - | 19.090 | 19.180 | 18.690 | |
| DTM | 121.730 | +0.200 | +0.16 | +22.43 | 318,340 | - | - | - | - | 121.630 | 122.700 | 121.200 | |
| VOXR | 5.420 | +0.200 | +3.83 | +131.62 | 561,947 | 14 | 2.470 | 2.820 | 14 | 5.270 | 5.470 | 5.175 | |
| BWA | 43.590 | +0.200 | +0.46 | +37.12 | 756,690 | 47,100 | 3.800 | 3.810 | 76,900 | 43.480 | 43.685 | 43.320 | s |
| WMK | 66.670 | +0.200 | +0.30 | -1.55 | 45,085 | - | 39.910 | 39.950 | - | 65.930 | 67.010 | 65.930 | |
| PBA | 39.445 | +0.200 | +0.51 | +6.75 | 469,935 | - | 33.670 | 33.680 | - | 39.345 | 39.760 | 39.260 | |
| GANX | 3.700 | +0.200 | +5.71 | +71.30 | 883,507 | 13 | 4.760 | 5.080 | 14 | 3.520 | 3.720 | 3.470 | |
| EASG | 35.680 | +0.200 | +0.56 | - | 972 | - | - | - | - | 34.370 | 35.680 | 34.370 | |
| BSM | 14.720 | +0.200 | +1.38 | +0.82 | 277,903 | - | 18.390 | 18.400 | - | 14.510 | 14.755 | 14.437 | |
| NBTB | 42.020 | +0.200 | +0.48 | -12.02 | 42,351 | 8 | 35.470 | 36.670 | 12 | 41.790 | 42.145 | 41.650 | s |
| JXG | 4.500 | +0.200 | +4.65 | -92.99 | 44,081 | - | - | - | - | 4.270 | 4.610 | 4.160 | |
| HZO | 24.210 | +0.200 | +0.83 | -16.37 | 95,211 | - | 18.900 | 18.950 | - | 23.970 | 24.670 | 23.770 | |
| ALHC | 19.600 | +0.200 | +1.03 | +74.22 | 700,146 | 11 | 6.560 | 6.570 | 9 | 19.335 | 19.765 | 19.250 | |
| SSBI | 11.150 | +0.200 | +1.83 | +45.75 | 6,383 | 8 | 15.250 | 15.500 | 32 | 11.020 | 11.440 | 11.020 | s |
| QARP | 59.260 | +0.200 | +0.34 | - | 3,269 | - | - | - | - | 59.200 | 59.360 | 59.135 | |
| HNRG | 19.819 | +0.199 | +1.01 | +73.09 | 178,776 | 8 | 8.300 | 8.320 | 8 | 19.520 | 20.170 | 19.520 | s |
| TCEHY | 78.319 | +0.199 | +0.25 | - | 161,573 | - | - | - | - | 78.240 | 78.590 | 78.000 | |
| DRMA | 2.719 | +0.199 | +7.90 | -79.86 | 60,383 | 8 | 1.910 | 1.930 | 8 | 2.590 | 2.719 | 2.545 | |
| FAST | 41.948 | +0.198 | +0.47 | +16.67 | 2,129,108 | 8 | 54.290 | 55.000 | 13 | 41.625 | 41.980 | 41.535 | s |
| CNXN | 58.627 | +0.197 | +0.34 | -15.36 | 13,749 | 8 | 44.180 | 44.340 | 8 | 58.148 | 58.920 | 58.148 |
