Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 03:05. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIGR | 9.225 | +0.215 | +2.39 | +42.80 | 4,087,210 | 22 | 2.630 | 2.640 | 40 | 9.180 | 9.470 | 8.930 | s |
| USMV | 94.725 | +0.215 | +0.23 | - | 931,290 | - | - | - | - | 94.535 | 94.865 | 94.460 | |
| VEU | 73.485 | +0.215 | +0.29 | - | 2,035,485 | - | - | - | - | 73.645 | 73.816 | 73.385 | |
| BY | 29.415 | +0.215 | +0.74 | +1.43 | 89,539 | - | 19.880 | 19.900 | - | 29.300 | 29.480 | 29.130 | |
| FINV | 5.225 | +0.215 | +4.29 | -23.05 | 618,557 | - | - | - | - | 5.000 | 5.250 | 5.000 | |
| MXI | 94.540 | +0.213 | +0.23 | - | 2,248 | - | - | - | - | 94.600 | 94.930 | 94.540 | |
| NMIH | 37.712 | +0.212 | +0.57 | +2.59 | 101,524 | 8 | 25.010 | 25.500 | 8 | 37.500 | 37.745 | 37.290 | |
| IVT | 28.230 | +0.210 | +0.75 | -6.31 | 90,255 | 9 | 23.460 | 23.790 | 18 | 27.890 | 28.230 | 27.780 | |
| DON | 52.220 | +0.210 | +0.40 | - | 84,230 | - | - | - | - | 52.000 | 52.335 | 51.990 | |
| AMBC | 8.840 | +0.210 | +2.43 | - | 1,353,958 | - | - | - | - | 8.820 | 9.130 | 8.580 | |
| REPX | 27.990 | +0.210 | +0.76 | -12.31 | 113,917 | - | - | - | - | 27.640 | 28.437 | 27.640 | |
| SJT | 6.090 | +0.210 | +3.57 | +59.01 | 154,481 | - | 7.500 | 7.530 | - | 5.900 | 6.200 | 5.900 | |
| KTB | 75.730 | +0.210 | +0.28 | -11.33 | 167,058 | - | - | - | - | 75.390 | 76.260 | 75.000 | |
| VERX | 19.660 | +0.210 | +1.08 | -63.15 | 685,861 | 12 | 21.460 | 21.540 | 8 | 19.420 | 20.120 | 19.320 | |
| EQBK | 45.330 | +0.210 | +0.47 | +6.86 | 26,163 | - | - | - | - | 44.900 | 45.330 | 44.900 | |
| B | 41.120 | +0.210 | +0.51 | -12.99 | 6,438,887 | - | 3.800 | 3.810 | - | 41.400 | 42.080 | 41.050 | s |
| HGV | 42.550 | +0.210 | +0.50 | +9.24 | 251,722 | - | 41.000 | 41.030 | - | 42.280 | 42.745 | 42.185 | |
| ROLR | 1.720 | +0.210 | +13.91 | -60.64 | 247,301 | - | - | - | - | 1.530 | 1.933 | 1.510 | |
| FSCO | 6.270 | +0.210 | +3.47 | - | 1,672,513 | 12 | 4.360 | 4.400 | 11 | 6.075 | 6.280 | 6.060 | |
| NDAQ | 90.499 | +0.209 | +0.23 | +17.06 | 901,978 | 22 | 53.750 | 53.760 | 8 | 90.020 | 90.546 | 89.890 | s |
| HUYA | 3.010 | +0.208 | +7.42 | +68.35 | 1,893,289 | - | - | - | - | 2.850 | 3.040 | 2.825 | |
| EFG | 114.990 | +0.207 | +0.18 | - | 351,862 | - | - | - | - | 115.240 | 115.390 | 114.710 | |
| FUL | 58.355 | +0.205 | +0.35 | -13.52 | 117,784 | 47,100 | 3.800 | 3.810 | 76,900 | 58.100 | 59.140 | 57.970 | s |
| CTRA | 27.545 | +0.205 | +0.75 | +7.85 | 4,010,230 | - | - | - | - | 27.380 | 27.995 | 27.360 | |
| IIIN | 31.615 | +0.205 | +0.65 | +17.05 | 28,052 | - | - | - | - | 31.360 | 31.678 | 31.160 | |
| KTEC | 16.755 | +0.205 | +1.24 | - | 13,585 | - | 11.370 | 11.490 | - | 16.770 | 16.805 | 16.705 | s |
| TFC | 47.745 | +0.205 | +0.43 | +10.06 | 2,419,551 | - | - | - | - | 47.390 | 47.875 | 47.300 | |
| STNG | 56.145 | +0.205 | +0.37 | +12.99 | 240,150 | - | 3.500 | 3.510 | - | 56.080 | 56.740 | 55.860 | |
| LSPD | 11.545 | +0.205 | +1.81 | -24.20 | 199,319 | - | - | - | - | 11.510 | 11.780 | 11.370 | |
| FAD | 163.620 | +0.205 | +0.13 | - | 3,266 | - | 92.380 | 103.540 | - | 163.398 | 164.230 | 162.985 |
