Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 02:07. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMBT | 10.850 | -0.080 | -0.73 | +9.26 | 733,045 | - | - | - | - | 10.865 | 10.910 | 10.800 | |
| TAL | 11.285 | +0.185 | +1.67 | +12.62 | 732,157 | - | 27.120 | 27.130 | - | 11.125 | 11.445 | 11.081 | |
| HNST | 2.740 | -0.070 | -2.49 | -60.46 | 732,125 | 30 | 1.540 | 1.850 | 31 | 2.800 | 2.800 | 2.730 | |
| APLE | 11.685 | +0.115 | +0.99 | -23.88 | 731,228 | - | 19.020 | 19.030 | - | 11.520 | 11.715 | 11.510 | |
| MNTS | 0.850 | +0.060 | +7.59 | -89.28 | 731,093 | 14 | 0.342 | 0.350 | 8 | 0.810 | 0.917 | 0.810 | |
| JSPR | 1.780 | -0.080 | -4.30 | -91.67 | 730,806 | 10 | 1.780 | 1.850 | 10 | 1.850 | 1.930 | 1.730 | |
| FTI | 46.730 | +0.220 | +0.47 | +61.47 | 730,424 | 47,100 | 3.800 | 3.810 | 76,900 | 46.600 | 47.160 | 46.570 | s |
| HRTX | 1.305 | -0.005 | -0.38 | -14.71 | 729,132 | 31 | 1.330 | 1.340 | 32 | 1.290 | 1.310 | 1.262 | |
| ICCM | 0.690 | +0.011 | +1.62 | -32.90 | 729,069 | 10 | 1.140 | 1.160 | 11 | 0.695 | 0.734 | 0.680 | |
| MNMD | 12.120 | -0.310 | -2.49 | +74.14 | 728,832 | 10 | 3.520 | - | 10 | 12.460 | 12.670 | 12.010 | |
| HNGE | 50.160 | +0.500 | +1.01 | +33.55 | 727,603 | - | - | - | - | 50.000 | 50.500 | 49.210 | |
| QUAL | 200.020 | +0.740 | +0.37 | - | 725,961 | - | - | - | - | 199.420 | 200.475 | 199.420 | |
| ARAY | 1.000 | -0.020 | -1.96 | -49.49 | 725,662 | 12 | 3.600 | 3.700 | 8 | 1.020 | 1.045 | 1.000 | s |
| EIX | 58.160 | +0.610 | +1.06 | -27.15 | 724,917 | 47,100 | 3.800 | 3.810 | 76,900 | 57.590 | 58.290 | 57.500 | s |
| IVW | 124.465 | +0.355 | +0.29 | - | 724,484 | - | - | - | - | 124.410 | 124.950 | 124.080 | |
| ANF | 96.280 | +0.620 | +0.65 | -35.59 | 723,979 | 47,100 | 3.800 | 3.810 | 76,900 | 95.880 | 99.000 | 95.080 | s |
| AEHL | 3.140 | -0.090 | -2.79 | -65.59 | 722,626 | 18 | 1.420 | 1.450 | 13 | 3.220 | 3.710 | 3.060 | |
| NTRA | 243.765 | +1.705 | +0.70 | +53.99 | 721,026 | 8 | 46.950 | - | 9 | 242.220 | 245.590 | 239.000 | |
| TDC | 30.130 | +0.380 | +1.28 | -3.27 | 719,937 | - | 33.380 | 33.390 | - | 29.710 | 30.440 | 29.537 | |
| CMS | 71.345 | -0.355 | -0.50 | +7.04 | 719,730 | 47,100 | 3.800 | 3.810 | 76,900 | 71.490 | 71.870 | 71.105 | s |
| GTI | 2.700 | - | - | - | 718,961 | - | - | - | - | 3.249 | 3.249 | 2.700 | |
| PRO | 23.260 | +0.030 | +0.13 | +5.92 | 717,681 | - | 23.260 | 23.290 | - | 23.230 | 23.260 | 23.230 | |
| TEL | 234.165 | +0.755 | +0.32 | +63.79 | 717,089 | - | 92.160 | 92.180 | - | 233.560 | 235.470 | 231.950 | |
| AXL | 6.340 | - | - | +8.75 | 716,315 | - | 17.810 | 17.820 | - | 6.375 | 6.460 | 6.310 | |
| EQR | 61.700 | +0.090 | +0.15 | -14.02 | 715,535 | 47,100 | 3.800 | 3.810 | 76,900 | 61.370 | 61.835 | 61.110 | s |
| GGAL | 51.810 | +0.035 | +0.07 | -16.86 | 715,337 | 8 | 11.500 | 11.510 | 10 | 53.250 | 54.020 | 51.610 | s |
| SSRM | 21.210 | -0.020 | -0.09 | +204.74 | 715,140 | 18 | 15.510 | 15.820 | 13 | 21.620 | 21.800 | 21.020 | |
| SGI | 92.220 | +2.000 | +2.22 | +33.36 | 713,296 | - | - | - | - | 92.570 | 92.690 | 90.930 | |
| DGRO | 69.825 | +0.105 | +0.15 | - | 713,266 | - | - | - | - | 69.735 | 70.025 | 69.665 | |
| HYMC | 12.060 | +0.090 | +0.75 | +445.70 | 710,726 | 18 | 0.374 | 0.373 | 32 | 12.200 | 12.390 | 11.820 |
