Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 04:07. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DYN | 20.453 | -0.197 | -0.95 | -13.19 | 1,707,135 | 12 | 13.190 | 13.280 | 9 | 20.680 | 20.995 | 20.180 | |
| OACCU | 10.754 | -0.196 | -1.79 | - | 1 | - | - | - | - | 10.754 | 10.754 | 10.754 | |
| BLNK | 1.225 | -0.195 | -13.73 | -11.87 | 4,844,062 | 22 | 7.440 | 7.450 | 22 | 1.375 | 1.380 | 1.220 | |
| MAX | 13.295 | -0.195 | -1.45 | +17.76 | 212,832 | - | - | - | - | 13.440 | 13.610 | 13.100 | |
| PGC | 27.925 | -0.195 | -0.69 | -12.87 | 29,640 | 9 | 26.870 | 28.840 | 10 | 28.000 | 28.300 | 27.800 | s |
| KELYA | 8.495 | -0.195 | -2.24 | -39.06 | 372,950 | 8 | 18.950 | 18.970 | 8 | 8.680 | 8.680 | 8.420 | s |
| CRESY | 11.485 | -0.195 | -1.67 | -6.71 | 195,867 | 11 | 6.480 | 6.560 | 8 | 11.700 | 12.100 | 11.460 | s |
| CORP | 98.170 | -0.195 | -0.20 | - | 43,594 | - | - | - | - | 98.305 | 98.359 | 98.105 | |
| BCS | 23.205 | -0.195 | -0.83 | +74.60 | 3,147,805 | 47,100 | 3.800 | 3.810 | 76,900 | 23.500 | 23.500 | 23.155 | s |
| VERI | 5.295 | -0.195 | -3.55 | +61.43 | 2,308,234 | 8 | 3.680 | 3.690 | 10 | 5.480 | 5.480 | 5.280 | |
| GOODO | 20.080 | -0.195 | -0.96 | - | 2,959 | - | 14.990 | 16.000 | - | 20.030 | 20.207 | 20.030 | s |
| VRSK | 221.899 | -0.191 | -0.09 | -19.44 | 473,403 | 8 | 214.600 | 214.870 | 22 | 221.730 | 223.200 | 220.380 | s |
| GLDD | 12.700 | -0.190 | -1.47 | +12.49 | 167,531 | 10 | 6.840 | 6.850 | 9 | 12.910 | 12.910 | 12.585 | s |
| ES | 66.870 | -0.190 | -0.28 | +16.44 | 1,511,406 | - | 62.610 | 62.620 | - | 67.060 | 67.470 | 66.370 | |
| AEXA | 10.940 | -0.190 | -1.71 | +3.11 | 86,879 | - | - | - | - | 11.000 | 11.150 | 10.910 | |
| JBSS | 71.740 | -0.190 | -0.26 | -17.64 | 16,591 | 8 | 113.280 | 113.930 | 8 | 71.830 | 72.160 | 71.325 | s |
| PDYN | 5.760 | -0.190 | -3.19 | -53.06 | 1,619,999 | - | - | - | - | 5.990 | 6.020 | 5.680 | |
| ADMA | 19.920 | -0.190 | -0.94 | +16.15 | 1,783,709 | 18 | 4.030 | 4.040 | 11 | 20.080 | 20.100 | 19.630 | |
| MLI | 112.830 | -0.190 | -0.17 | +42.17 | 259,024 | - | 34.980 | 34.990 | - | 112.930 | 113.250 | 112.130 | |
| FULTP | 19.100 | -0.190 | -0.98 | - | 8,092 | 8 | 15.650 | 17.150 | 8 | 19.240 | 19.240 | 19.000 | |
| HLIO | 53.960 | -0.190 | -0.35 | - | 155,573 | 12 | 51.420 | 51.570 | 9 | 54.520 | 55.405 | 53.960 | |
| UCB | 31.170 | -0.190 | -0.61 | -3.53 | 163,962 | - | - | - | - | 31.130 | 31.290 | 31.060 | |
| STOK | 30.860 | -0.190 | -0.61 | +179.78 | 357,805 | 18 | 11.200 | 11.290 | 11 | 31.130 | 32.000 | 30.310 | |
| AGO | 88.580 | -0.190 | -0.21 | -1.59 | 86,443 | 47,100 | 3.800 | 3.810 | 76,900 | 88.750 | 88.960 | 88.200 | s |
| ORBS | 2.610 | -0.190 | -6.79 | -82.00 | 1,361,163 | - | - | - | - | 2.780 | 2.795 | 2.540 | |
| TITN | 15.930 | -0.190 | -1.18 | +12.74 | 67,004 | 14 | 33.970 | 34.030 | 8 | 16.140 | 16.140 | 15.710 | s |
| BL | 57.850 | -0.190 | -0.33 | -4.79 | 175,483 | 10 | 51.000 | 53.610 | 8 | 57.670 | 58.620 | 57.295 | |
| YELP | 29.780 | -0.190 | -0.63 | -23.05 | 340,686 | - | 46.520 | 46.560 | - | 29.750 | 30.220 | 29.720 | |
| HGLB | 9.500 | -0.190 | -1.96 | - | 94,136 | - | - | - | - | 9.720 | 9.760 | 9.350 | |
| INSW | 51.440 | -0.190 | -0.37 | +43.13 | 234,223 | - | 20.280 | 20.330 | - | 51.570 | 52.310 | 51.410 |
