Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 03:04. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MATW | 24.730 | +0.230 | +0.94 | -10.66 | 64,891 | 8 | 39.050 | 40.440 | 8 | 24.350 | 24.750 | 24.250 | s |
| RARE | 36.770 | +0.230 | +0.63 | -12.60 | 598,750 | 10 | 49.100 | 53.430 | 8 | 36.620 | 37.240 | 35.935 | |
| CIBR | 74.940 | +0.230 | +0.31 | - | 271,404 | - | 41.440 | - | - | 75.005 | 75.620 | 74.795 | |
| PPC | 39.799 | +0.229 | +0.58 | -12.32 | 428,807 | 12 | 22.710 | 23.940 | 10 | 39.735 | 39.820 | 39.350 | s |
| GHM | 59.135 | +0.225 | +0.38 | +32.98 | 26,544 | 47,100 | 3.800 | 3.810 | 76,900 | 59.390 | 59.390 | 55.760 | s |
| LILA | 8.985 | +0.225 | +2.57 | +41.27 | 199,042 | 11 | 7.750 | 8.420 | 8 | 8.770 | 9.020 | 8.770 | |
| HMY | 19.365 | +0.225 | +1.18 | +135.87 | 1,584,244 | 47,100 | 3.800 | 3.810 | 76,900 | 19.540 | 19.985 | 19.200 | s |
| CSX | 36.405 | +0.225 | +0.62 | +12.81 | 5,000,422 | 14 | 30.920 | 30.930 | 8 | 36.130 | 36.555 | 36.085 | s |
| IPWR | 3.850 | +0.225 | +6.21 | -49.01 | 73,130 | 31 | 10.670 | 10.800 | 8 | 3.650 | 3.850 | 3.650 | |
| SKM | 20.515 | +0.225 | +1.11 | -2.50 | 205,666 | - | 26.100 | 26.110 | - | 20.340 | 20.545 | 20.340 | |
| XPOF | 7.165 | +0.225 | +3.24 | -46.73 | 232,326 | 14 | 12.550 | 12.940 | 9 | 6.910 | 7.330 | 6.730 | |
| GHM | 59.135 | +0.225 | +0.38 | +4064.73 | 26,570 | - | - | - | - | 59.030 | 59.390 | 55.760 | |
| SMFG | 18.965 | +0.225 | +1.20 | +30.88 | 1,602,294 | - | 8.060 | 8.070 | - | 19.030 | 19.120 | 18.930 | |
| SPTM | 83.025 | +0.225 | +0.27 | - | 284,513 | - | - | - | - | 82.970 | 83.295 | 82.825 | |
| FCTR | 35.935 | +0.224 | +0.63 | - | 3,132 | - | - | - | - | 35.830 | 36.075 | 35.805 | |
| LGLV | 176.340 | +0.220 | +0.12 | - | 6,102 | - | - | - | - | 176.055 | 176.415 | 175.730 | |
| THRY | 5.970 | +0.220 | +3.83 | -59.66 | 411,475 | 10 | 22.870 | 24.180 | 10 | 5.750 | 6.190 | 5.735 | |
| LDWY | 3.720 | +0.220 | +6.29 | -23.30 | 2,445 | - | - | - | - | 3.590 | 3.750 | 3.550 | |
| THD | 59.990 | +0.220 | +0.37 | - | 9,572 | - | - | - | - | 60.220 | 60.390 | 59.990 | |
| ASA | 53.110 | +0.220 | +0.42 | - | 48,054 | 47,100 | 3.800 | 3.810 | 76,900 | 53.580 | 54.690 | 53.010 | s |
| NTES | 139.960 | +0.220 | +0.16 | +56.89 | 171,302 | 13 | 83.510 | 86.000 | 8 | 139.590 | 140.885 | 139.280 | s |
| CLMT | 19.670 | +0.220 | +1.13 | -10.67 | 148,506 | 13 | 16.500 | 16.580 | 8 | 19.370 | 19.730 | 19.300 | s |
| NJR | 45.240 | +0.220 | +0.49 | -3.02 | 176,879 | - | 44.200 | 44.250 | - | 44.970 | 45.240 | 44.810 | |
| NOAH | 10.590 | +0.220 | +2.12 | -9.56 | 35,582 | - | 39.540 | 39.580 | - | 10.580 | 10.665 | 10.515 | |
| PRK | 158.620 | +0.220 | +0.14 | -7.47 | 50,952 | 47,100 | 3.800 | 3.810 | 76,900 | 157.880 | 159.060 | 156.825 | s |
| NNAVW | 6.470 | +0.220 | +3.52 | - | 7,299 | - | 0.451 | 0.820 | - | 4.480 | 6.500 | 4.480 | |
| FRO | 23.460 | +0.220 | +0.95 | +65.33 | 1,213,638 | 47,100 | 3.800 | 3.810 | 76,900 | 23.150 | 23.690 | 23.140 | s |
| SCL | 45.230 | +0.220 | +0.49 | -30.09 | 43,759 | - | 80.440 | 80.570 | - | 44.810 | 45.890 | 44.740 | |
| NFE | 1.615 | +0.215 | +15.36 | -89.32 | 33,154,543 | 9 | 27.800 | 28.370 | 10 | 1.520 | 1.700 | 1.460 | |
| LGCY | 9.965 | +0.215 | +2.21 | +19.77 | 21,705 | - | - | - | - | 9.825 | 9.986 | 9.735 |
