Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 02:04. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SQM | 61.450 | +0.780 | +1.29 | +69.00 | 749,088 | - | 61.580 | 61.610 | - | 61.510 | 62.720 | 60.900 | |
| EGO | 31.150 | -0.140 | -0.45 | +109.48 | 748,858 | 47,100 | 3.800 | 3.810 | 76,900 | 31.655 | 32.060 | 30.910 | s |
| PRGO | 13.485 | -0.005 | -0.04 | -47.55 | 748,590 | - | 82.740 | 82.760 | - | 13.500 | 13.620 | 13.380 | |
| SRXH | 0.430 | +0.030 | +7.50 | -77.84 | 748,419 | - | - | - | - | 0.392 | 0.430 | 0.385 | |
| ECL | 260.445 | -3.975 | -1.50 | +11.15 | 748,152 | 47,100 | 3.800 | 3.810 | 76,900 | 264.760 | 264.980 | 259.500 | s |
| J | 142.645 | +1.915 | +1.36 | +7.85 | 747,915 | - | - | - | - | 140.360 | 142.650 | 139.835 | |
| Q | 82.880 | -0.580 | -0.69 | -14.56 | 747,028 | - | 108.530 | 108.560 | - | 83.410 | 83.850 | 82.000 | |
| VIR | 6.390 | -0.390 | -5.75 | -12.94 | 746,467 | 8 | 26.800 | 26.980 | 10 | 6.795 | 6.830 | 6.210 | |
| WAY | 35.278 | -0.122 | -0.34 | -3.87 | 746,439 | - | - | - | - | 35.365 | 35.555 | 34.950 | |
| DDD | 2.225 | -0.025 | -1.11 | -32.16 | 746,213 | 47,100 | 3.800 | 3.810 | 76,900 | 2.230 | 2.258 | 2.200 | s |
| CIVI | 30.945 | +0.485 | +1.59 | -32.54 | 745,393 | - | 18.400 | 18.500 | - | 30.250 | 31.400 | 30.210 | |
| USMV | 94.675 | +0.165 | +0.17 | - | 745,352 | - | - | - | - | 94.535 | 94.865 | 94.460 | |
| CXM | 7.805 | -0.090 | -1.14 | - | 745,203 | 47,100 | 3.800 | 3.810 | 76,900 | 7.840 | 7.885 | 7.755 | s |
| SLDB | 5.860 | -0.060 | -1.01 | +46.50 | 745,098 | 9 | 6.000 | 6.190 | 9 | 5.950 | 6.150 | 5.805 | |
| IOBT | 0.711 | +0.033 | +4.87 | -22.72 | 743,804 | 22 | 2.070 | 2.290 | 8 | 0.720 | 0.760 | 0.690 | |
| WRAP | 2.855 | +0.135 | +4.96 | +34.67 | 743,361 | 10 | 1.120 | 1.130 | 18 | 2.750 | 2.900 | 2.660 | |
| MAT | 21.290 | +0.160 | +0.76 | +20.08 | 742,653 | 13 | 17.910 | 18.120 | 18 | 21.170 | 21.350 | 21.130 | s |
| ADM | 59.215 | -0.140 | -0.24 | +17.21 | 741,947 | 47,100 | 3.800 | 3.810 | 76,900 | 59.120 | 59.570 | 59.030 | s |
| ABVE | 2.700 | -0.090 | -3.23 | +400.00 | 741,480 | - | - | - | - | 2.860 | 2.860 | 2.645 | |
| PAYO | 5.685 | -0.035 | -0.61 | -43.38 | 740,321 | 32 | 4.410 | 4.500 | 32 | 5.700 | 5.786 | 5.670 | |
| AMLP | 48.005 | -0.075 | -0.16 | - | 739,842 | - | - | - | - | 48.050 | 48.280 | 47.950 | |
| NXPI | 229.560 | +3.400 | +1.50 | +10.45 | 739,111 | 14 | 175.520 | 175.320 | 9 | 228.860 | 230.910 | 228.070 | s |
| AJG | 240.045 | -5.365 | -2.19 | -15.43 | 739,029 | 47,100 | 3.800 | 3.810 | 76,900 | 245.000 | 245.000 | 238.660 | s |
| NDAQ | 90.489 | +0.199 | +0.22 | +17.05 | 738,318 | 22 | 53.750 | 53.760 | 8 | 90.020 | 90.490 | 89.890 | s |
| AVPT | 13.340 | +0.150 | +1.14 | -19.20 | 737,965 | 22 | 6.050 | 6.110 | 8 | 13.260 | 13.570 | 13.110 | |
| CENX | 31.340 | +0.480 | +1.56 | +72.01 | 737,115 | 9 | 7.900 | 7.910 | 8 | 31.575 | 32.130 | 31.060 | s |
| ETR | 94.560 | +0.105 | +0.11 | +24.72 | 736,693 | 47,100 | 3.800 | 3.810 | 76,900 | 93.930 | 94.800 | 93.630 | s |
| NOV | 16.315 | +0.015 | +0.09 | +11.75 | 734,684 | - | 34.120 | 34.130 | - | 16.275 | 16.425 | 16.220 | |
| CBRL | 27.701 | -0.679 | -2.39 | -47.60 | 734,093 | 9 | 105.620 | 105.790 | 8 | 28.300 | 28.370 | 27.610 | s |
| BZAI | 2.475 | +0.015 | +0.61 | -81.09 | 733,608 | - | - | - | - | 2.445 | 2.500 | 2.430 |
