Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 04:02. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GNE | 14.245 | -0.205 | -1.42 | -8.63 | 52,514 | 47,100 | 3.800 | 3.810 | 76,900 | 14.395 | 14.400 | 14.070 | s |
| GGB | 3.495 | -0.205 | -5.54 | +21.35 | 24,916,158 | 47,100 | 3.800 | 3.810 | 76,900 | 3.660 | 3.690 | 3.475 | s |
| CNS | 62.445 | -0.205 | -0.33 | -32.37 | 194,832 | 47,100 | 3.800 | 3.810 | 76,900 | 62.160 | 62.612 | 61.440 | s |
| CBSH | 52.456 | -0.204 | -0.39 | -15.81 | 641,155 | 10 | 48.010 | 48.030 | 8 | 52.420 | 52.730 | 52.270 | s |
| ABLV | 0.770 | -0.202 | -20.78 | +2.94 | 731,369 | - | - | - | - | 0.880 | 0.918 | 0.701 | |
| SRS | 48.735 | -0.202 | -0.41 | - | 2,992 | - | - | - | - | 48.930 | 48.995 | 48.560 | |
| VLGEA | 34.780 | -0.200 | -0.57 | +9.06 | 27,109 | 8 | 20.750 | 21.400 | 8 | 34.920 | 35.160 | 34.490 | s |
| BSVN | 41.900 | -0.200 | -0.48 | -10.20 | 2,058 | 8 | 23.500 | 23.600 | 8 | 42.440 | 42.440 | 41.900 | |
| SBFG | 21.500 | -0.200 | -0.92 | +2.82 | 3,449 | 8 | 11.740 | 13.930 | 9 | 21.425 | 22.020 | 21.425 | s |
| DEVS | 2.040 | -0.200 | -8.93 | -72.87 | 2,035,361 | - | - | - | - | 2.170 | 2.775 | 1.750 | |
| ADM | 59.155 | -0.200 | -0.34 | +17.09 | 991,805 | 47,100 | 3.800 | 3.810 | 76,900 | 59.120 | 59.590 | 58.965 | s |
| ARTL | 1.860 | -0.200 | -9.71 | -70.75 | 193,179 | 11 | 1.760 | 1.790 | 8 | 2.000 | 2.000 | 1.800 | |
| ELE | 14.560 | -0.200 | -1.36 | +12.87 | 86,086 | - | - | - | - | 15.000 | 15.045 | 14.530 | |
| MCI | 20.590 | -0.200 | -0.96 | - | 26,867 | 47,100 | 3.800 | 3.810 | 76,900 | 20.620 | 20.858 | 20.510 | s |
| AFRI | 10.390 | -0.200 | -1.89 | +1.37 | 5,475 | 18 | 10.570 | 10.640 | 40 | 10.580 | 10.590 | 9.690 | |
| LTC | 35.230 | -0.200 | -0.56 | +1.97 | 139,354 | - | 46.590 | 46.610 | - | 35.375 | 35.480 | 35.110 | |
| NMPAU | 10.250 | -0.200 | -1.91 | - | 5,227 | - | - | - | - | 10.250 | 10.250 | 10.250 | |
| ALDFU | 10.550 | -0.200 | -1.86 | - | 214 | - | - | - | - | 10.550 | 10.550 | 10.550 | |
| PDLB | 15.670 | -0.200 | -1.26 | +20.54 | 17,037 | 8 | 7.810 | 8.050 | 8 | 15.710 | 15.755 | 15.650 | |
| XGN | 7.290 | -0.200 | -2.67 | +77.80 | 104,947 | 14 | 3.110 | 3.490 | 8 | 7.490 | 7.580 | 7.280 | |
| JBGS | 17.975 | -0.200 | -1.10 | +16.95 | 481,901 | - | 31.360 | 31.370 | - | 18.300 | 18.300 | 17.770 | |
| NAGE | 6.500 | -0.200 | -2.99 | -16.02 | 356,459 | - | - | - | - | 6.720 | 6.720 | 6.460 | |
| SGU | 11.810 | -0.200 | -1.67 | +2.34 | 21,020 | - | 10.970 | 11.050 | - | 12.000 | 12.006 | 11.810 | |
| MKC | 63.240 | -0.200 | -0.32 | -17.05 | 1,272,377 | - | 100.120 | 100.160 | - | 63.440 | 63.863 | 63.145 | |
| BLCN | 25.330 | -0.200 | -0.78 | - | 3,704 | - | 18.790 | 21.080 | - | 25.560 | 25.700 | 23.000 | |
| BOX | 31.610 | -0.200 | -0.63 | +0.03 | 1,151,963 | - | 21.850 | 21.860 | - | 31.850 | 31.920 | 31.040 | |
| ISOU | 9.480 | -0.200 | -2.07 | +65.73 | 27,184 | - | - | - | - | 9.790 | 9.950 | 9.470 | |
| INFY | 18.095 | -0.198 | -1.08 | -17.45 | 7,150,441 | 47,100 | 3.800 | 3.810 | 76,900 | 18.150 | 18.225 | 18.030 | s |
| MTC | 2.462 | -0.198 | -7.44 | +56.82 | 56,962 | 8 | 0.780 | 0.798 | 9 | 2.600 | 2.630 | 2.460 | |
| CRNX | 47.223 | -0.197 | -0.42 | -7.64 | 287,229 | 8 | 22.570 | 23.350 | 10 | 47.520 | 47.830 | 46.870 |
