Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 01:53. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BHV | 11.156 | +0.266 | +2.44 | - | 2,390 | - | - | - | - | 11.250 | 11.250 | 10.930 | |
| EPRX | 6.135 | +0.265 | +4.51 | +93.53 | 66,167 | - | - | - | - | 5.940 | 6.160 | 5.873 | |
| HMY | 19.405 | +0.265 | +1.38 | +136.36 | 1,381,877 | 47,100 | 3.800 | 3.810 | 76,900 | 19.540 | 19.990 | 19.200 | s |
| NEWP | 2.875 | +0.265 | +10.15 | +143.64 | 903,637 | - | - | - | - | 2.820 | 2.970 | 2.760 | |
| ROBT | 53.845 | +0.265 | +0.49 | - | 31,649 | - | 41.550 | 43.190 | - | 53.650 | 53.985 | 53.585 | |
| ACVA | 8.155 | +0.265 | +3.36 | - | 911,013 | 12 | 17.600 | 18.880 | 10 | 7.900 | 8.230 | 7.880 | |
| GSG | 23.705 | +0.265 | +1.13 | - | 477,625 | - | - | - | - | 23.515 | 23.765 | 23.515 | |
| HGV | 42.605 | +0.265 | +0.63 | +9.38 | 176,023 | - | 41.000 | 41.030 | - | 42.280 | 42.745 | 42.185 | |
| ARCT | 7.095 | +0.265 | +3.88 | -58.19 | 814,904 | 8 | 27.030 | 28.250 | 10 | 6.850 | 7.190 | 6.840 | |
| SPEM | 47.245 | +0.265 | +0.56 | - | 784,143 | - | - | - | - | 47.320 | 47.466 | 47.180 | |
| SMFG | 19.005 | +0.265 | +1.41 | +31.16 | 1,255,362 | - | 8.060 | 8.070 | - | 19.000 | 19.120 | 18.930 | |
| SPTM | 83.065 | +0.265 | +0.32 | - | 222,660 | - | - | - | - | 82.970 | 83.295 | 82.835 | |
| NWSA | 25.894 | +0.264 | +1.03 | -5.98 | 1,136,595 | 10 | 18.390 | 18.560 | 10 | 25.620 | 26.125 | 25.430 | s |
| KYIV | 13.982 | +0.262 | +1.91 | +21.37 | 289,618 | - | - | - | - | 13.720 | 14.060 | 13.610 | |
| MXC | 9.154 | +0.262 | +2.95 | -18.85 | 3,301 | 47,100 | 3.800 | 3.810 | 76,900 | 8.900 | 9.250 | 8.700 | s |
| EFG | 115.045 | +0.262 | +0.23 | - | 299,173 | - | - | - | - | 115.240 | 115.400 | 114.710 | |
| EBAY | 82.392 | +0.262 | +0.32 | +33.00 | 1,231,888 | 9 | 43.170 | 43.180 | 12 | 81.870 | 82.560 | 81.448 | s |
| ALLY | 42.680 | +0.260 | +0.61 | +18.52 | 857,527 | - | 26.390 | 26.400 | - | 42.300 | 42.685 | 42.160 | |
| FIEE | 2.150 | +0.260 | +13.76 | -35.05 | 28,648 | - | - | - | - | 1.880 | 2.160 | 1.880 | |
| FBYDW | 2.000 | +0.260 | +14.94 | - | 50,266 | - | - | - | - | 2.000 | 2.240 | 1.010 | |
| DSTL | 59.110 | +0.260 | +0.44 | - | 26,928 | - | - | - | - | 58.930 | 59.285 | 58.930 | |
| RXO | 14.500 | +0.260 | +1.83 | -39.18 | 540,532 | 12 | 16.200 | 17.400 | 9 | 14.220 | 14.555 | 14.090 | |
| SD | 15.350 | +0.260 | +1.72 | +31.08 | 152,659 | - | 19.060 | 19.100 | - | 15.240 | 15.520 | 15.080 | |
| HLIO | 54.410 | +0.260 | +0.48 | - | 107,242 | 12 | 51.420 | 51.570 | 9 | 54.520 | 55.405 | 54.160 | |
| RAYA | 4.110 | +0.260 | +6.75 | -98.63 | 47,416 | 8 | 1.950 | 2.050 | 13 | 4.020 | 4.217 | 4.000 | |
| LBTYK | 11.220 | +0.260 | +2.37 | -14.61 | 218,924 | 22 | 17.780 | 17.790 | 8 | 10.990 | 11.225 | 10.990 | s |
| BCE | 23.480 | +0.260 | +1.12 | +1.29 | 823,892 | 47,100 | 3.800 | 3.810 | 76,900 | 23.275 | 23.560 | 23.275 | s |
| LTH | 26.830 | +0.260 | +0.98 | +21.29 | 595,048 | 30 | 16.760 | 17.000 | 12 | 26.570 | 27.110 | 26.440 | |
| OKUR | 2.890 | +0.260 | +9.89 | -66.40 | 226,363 | - | - | - | - | 2.660 | 2.917 | 2.660 | |
| MAAS | 4.500 | +0.260 | +6.13 | -99.09 | 6,884 | - | - | - | - | 4.260 | 4.580 | 4.260 |
