Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BJ | 91.330 | +0.345 | +0.38 | +2.22 | 1,659,778 | - | - | - | - | 90.790 | 92.220 | 90.540 | |
| AGI | 36.080 | -0.010 | -0.03 | +95.66 | 1,656,226 | 47,100 | 3.800 | 3.810 | 76,900 | 36.590 | 37.140 | 35.805 | s |
| HOLX | 74.970 | +0.110 | +0.15 | +4.00 | 1,652,346 | 10 | 79.700 | 79.730 | 10 | 75.000 | 75.095 | 74.820 | s |
| ALHC | 19.550 | +0.150 | +0.77 | +73.78 | 1,652,247 | 11 | 6.560 | 6.570 | 9 | 19.390 | 19.765 | 19.250 | |
| SA | 29.940 | -0.720 | -2.35 | +162.40 | 1,651,214 | - | 13.300 | 13.350 | - | 31.150 | 31.350 | 29.690 | |
| ERAS | 3.270 | +0.080 | +2.51 | +30.28 | 1,650,292 | 9 | 2.810 | 3.100 | 14 | 3.210 | 3.300 | 3.125 | |
| PZG | 1.160 | +0.050 | +4.50 | +239.18 | 1,649,797 | 47,100 | 3.800 | 3.810 | 76,900 | 1.110 | 1.180 | 1.090 | s |
| IMTX | 10.180 | -1.690 | -14.24 | +43.18 | 1,649,444 | 8 | 9.500 | 9.770 | 8 | 10.960 | 10.960 | 9.910 | |
| LAR | 5.140 | -0.090 | -1.72 | +97.69 | 1,646,836 | - | - | - | - | 5.320 | 5.460 | 5.125 | |
| CMC | 66.860 | +1.630 | +2.50 | +34.80 | 1,643,021 | 47,100 | 3.800 | 3.810 | 76,900 | 66.810 | 68.350 | 66.040 | s |
| KALV | 16.430 | +0.030 | +0.18 | +93.98 | 1,642,092 | 11 | 10.090 | 10.630 | 10 | 16.480 | 16.700 | 15.770 | |
| AVDL | 21.340 | -0.015 | -0.07 | +103.04 | 1,642,000 | 10 | 13.860 | 13.900 | 8 | 21.370 | 21.380 | 21.330 | |
| CTRI | 25.580 | +0.335 | +1.33 | +32.47 | 1,641,331 | - | - | - | - | 25.230 | 25.710 | 24.950 | |
| LC | 19.430 | -0.100 | -0.51 | +20.01 | 1,640,237 | - | 5.660 | 5.670 | - | 19.470 | 19.840 | 19.190 | |
| UUP | 28.080 | -0.027 | -0.10 | - | 1,639,365 | - | - | - | - | 28.075 | 28.125 | 28.060 | |
| Q | 82.040 | -1.420 | -1.70 | -15.42 | 1,636,411 | - | 108.530 | 108.560 | - | 83.410 | 83.850 | 81.820 | |
| NG | 9.840 | -0.110 | -1.11 | +195.50 | 1,635,543 | 47,100 | 3.800 | 3.810 | 76,900 | 10.110 | 10.240 | 9.740 | s |
| ANGI | 13.910 | +0.940 | +7.25 | -16.20 | 1,634,494 | 40 | 3.450 | 3.480 | 14 | 12.970 | 14.020 | 12.915 | s |
| OUST | 24.780 | -1.210 | -4.66 | - | 1,634,060 | 14 | 11.320 | 11.330 | 8 | 26.090 | 26.300 | 24.780 | |
| OUST | 24.780 | -1.210 | -4.66 | +102.78 | 1,634,060 | - | - | - | - | 26.090 | 26.300 | 24.780 | |
| PGR | 222.890 | -4.200 | -1.85 | -6.98 | 1,632,286 | - | 48.820 | 48.830 | - | 226.500 | 226.620 | 222.590 | |
| CHTR | 205.100 | +5.120 | +2.56 | -40.16 | 1,629,093 | 8 | 334.040 | 334.480 | 13 | 200.000 | 207.660 | 199.650 | s |
| BXP | 69.280 | -1.280 | -1.81 | -6.83 | 1,628,909 | 47,100 | 3.800 | 3.810 | 76,900 | 70.550 | 70.810 | 68.750 | s |
| ASO | 50.230 | +0.940 | +1.91 | -12.69 | 1,626,762 | 9 | 52.120 | 52.930 | 8 | 49.510 | 50.780 | 49.155 | |
| MREO | 2.060 | +0.020 | +0.98 | -41.14 | 1,625,257 | 32 | 1.220 | 1.220 | 8 | 2.040 | 2.100 | 2.020 | |
| SRTY | 41.230 | +0.540 | +1.33 | - | 1,625,021 | - | - | - | - | 40.860 | 41.470 | 40.330 | |
| TECH | 61.680 | -1.860 | -2.93 | - | 1,625,000 | - | 80.790 | 80.910 | - | 63.500 | 63.975 | 61.500 | s |
| EMN | 61.530 | +0.870 | +1.43 | -32.62 | 1,624,524 | 47,100 | 3.800 | 3.810 | 76,900 | 61.010 | 62.840 | 60.810 | s |
| IYZ | 33.270 | +0.285 | +0.86 | - | 1,623,691 | - | - | - | - | 33.020 | 33.395 | 33.000 | |
| ANF | 94.870 | -0.790 | -0.83 | -36.53 | 1,622,019 | 47,100 | 3.800 | 3.810 | 76,900 | 95.880 | 99.000 | 94.785 | s |
