Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 02:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRH | 8.736 | +0.096 | +1.11 | -2.72 | 790,651 | - | - | - | - | 8.640 | 8.765 | 8.625 | |
| DHI | 159.370 | -1.360 | -0.85 | +13.98 | 789,867 | 47,100 | 3.800 | 3.810 | 76,900 | 161.090 | 162.100 | 159.370 | s |
| QNCX | 3.990 | +0.390 | +10.83 | +113.37 | 789,563 | 8 | 1.600 | 1.610 | 9 | 3.680 | 4.010 | 3.650 | |
| IYE | 49.295 | +0.295 | +0.60 | - | 788,812 | - | - | - | - | 48.955 | 49.585 | 48.925 | |
| DT | 44.690 | +0.380 | +0.86 | -17.77 | 787,895 | - | - | - | - | 44.240 | 45.000 | 44.180 | |
| CQQQ | 52.965 | +0.785 | +1.50 | - | 787,309 | - | - | - | - | 52.820 | 53.095 | 52.790 | |
| BKD | 10.640 | - | - | +111.53 | 786,254 | 47,100 | 3.800 | 3.810 | 76,900 | 10.640 | 10.675 | 10.560 | s |
| NXXT | 1.265 | +0.035 | +2.85 | -59.84 | 786,018 | - | - | - | - | 1.230 | 1.300 | 1.220 | |
| DRH | 8.740 | +0.100 | +1.16 | -3.21 | 785,845 | 47,100 | 3.800 | 3.810 | 76,900 | 8.640 | 8.770 | 8.625 | s |
| JCPB | 47.385 | -0.095 | -0.20 | - | 785,695 | - | - | - | - | 47.470 | 47.480 | 47.375 | |
| ERAS | 3.275 | +0.085 | +2.66 | +30.48 | 785,579 | 9 | 2.810 | 3.100 | 14 | 3.210 | 3.300 | 3.125 | |
| LEU | 269.390 | -9.240 | -3.32 | +304.43 | 784,881 | - | 3.850 | 3.890 | - | 289.000 | 289.000 | 259.000 | |
| MRP | 31.690 | +0.170 | +0.54 | +18.51 | 784,844 | - | - | - | - | 31.220 | 31.850 | 30.855 | |
| SPEM | 47.245 | +0.265 | +0.56 | - | 784,143 | - | - | - | - | 47.320 | 47.466 | 47.180 | |
| TSN | 56.495 | +0.355 | +0.63 | -1.65 | 783,910 | - | 73.400 | 73.410 | - | 56.020 | 56.570 | 55.820 | |
| SMPL | 18.901 | +0.161 | +0.86 | -51.51 | 783,837 | 12 | 36.650 | 38.720 | 8 | 18.740 | 19.070 | 18.560 | s |
| FR | 58.355 | +1.585 | +2.79 | +16.41 | 783,674 | 47,100 | 3.800 | 3.810 | 76,900 | 56.730 | 58.380 | 56.675 | s |
| ATLX | 4.700 | -0.370 | -7.30 | -25.75 | 783,205 | 9 | 22.860 | 22.750 | 9 | 4.640 | 4.820 | 4.350 | |
| TWO | 10.290 | +0.095 | +0.93 | -13.02 | 782,404 | - | 9.860 | 9.870 | - | 10.200 | 10.340 | 10.170 | |
| MTCH | 34.525 | +0.645 | +1.90 | +5.55 | 780,898 | 9 | 34.190 | 34.210 | 10 | 33.880 | 34.530 | 33.880 | |
| REAL | 14.280 | +0.070 | +0.49 | +30.65 | 777,952 | 29 | 1.380 | 1.390 | 32 | 14.130 | 14.500 | 13.890 | |
| BBVA | 21.865 | -0.285 | -1.29 | +124.95 | 777,774 | 47,100 | 3.800 | 3.810 | 76,900 | 22.090 | 22.150 | 21.840 | s |
| NKLR | 6.010 | -0.150 | -2.44 | -61.50 | 776,521 | - | - | - | - | 6.190 | 6.410 | 5.875 | |
| CVLT | 119.960 | -1.380 | -1.14 | -20.51 | 774,170 | 8 | 67.130 | 67.210 | 8 | 118.840 | 121.650 | 114.465 | s |
| EDV | 66.745 | -0.605 | -0.90 | - | 774,068 | - | - | - | - | 67.270 | 67.270 | 66.695 | |
| COLB | 28.345 | +0.065 | +0.23 | +4.94 | 773,814 | 8 | 21.100 | 21.110 | 8 | 28.140 | 28.350 | 28.050 | s |
| EVLV | 6.735 | +0.025 | +0.37 | +70.51 | 773,538 | 9 | 5.640 | 5.650 | 8 | 6.720 | 6.750 | 6.605 | |
| GOF | 12.135 | +0.075 | +0.62 | - | 773,333 | 47,100 | 3.800 | 3.810 | 76,900 | 12.080 | 12.195 | 12.030 | s |
| QMMM | 119.400 | - | - | +9228.13 | 773,300 | - | - | - | - | 119.400 | 119.400 | 119.400 | |
| CLS | 325.110 | +2.320 | +0.72 | +252.23 | 773,152 | 47,100 | 3.800 | 3.810 | 76,900 | 324.410 | 327.950 | 320.620 | s |
