Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 02:06. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IYJ | 146.750 | +0.280 | +0.19 | - | 16,556 | - | - | - | - | 146.620 | 147.040 | 146.130 | |
| MAC | 17.645 | +0.280 | +1.61 | -11.42 | 337,448 | - | 54.940 | 54.950 | - | 17.300 | 17.690 | 17.235 | |
| TRNR | 2.020 | +0.280 | +16.09 | -92.91 | 87,034 | 8 | 6.250 | 6.500 | 12 | 1.750 | 2.074 | 1.750 | |
| MSA | 163.490 | +0.280 | +0.17 | +8.02 | 54,929 | - | - | - | - | 162.960 | 165.235 | 162.648 | |
| MAC | 17.645 | +0.280 | +1.61 | +2.77 | 341,445 | - | - | - | - | 17.300 | 17.690 | 17.235 | |
| CMPOW | 12.150 | +0.279 | +2.35 | - | 67,912 | - | 1.180 | 1.220 | - | 11.756 | 12.385 | 11.650 | |
| WILC | 25.829 | +0.279 | +1.09 | +58.36 | 1,887 | 12 | 12.820 | 14.520 | 11 | 25.600 | 25.829 | 25.250 | s |
| DBE | 19.470 | +0.279 | +1.45 | - | 4,162 | - | - | - | - | 19.265 | 19.505 | 19.260 | |
| PBA | 39.525 | +0.275 | +0.70 | +6.97 | 382,001 | - | 33.670 | 33.680 | - | 39.370 | 39.750 | 39.260 | |
| TEN | 24.775 | +0.275 | +1.12 | +42.88 | 74,409 | - | 58.350 | 58.360 | - | 24.540 | 24.935 | 24.470 | |
| RNST | 36.425 | +0.275 | +0.76 | +1.89 | 118,435 | - | - | - | - | 35.950 | 36.430 | 35.765 | |
| BXSL | 28.535 | +0.275 | +0.97 | -11.68 | 710,495 | - | - | - | - | 28.190 | 28.571 | 28.110 | |
| BOTJ | 18.000 | +0.275 | +1.55 | +13.42 | 2,640 | 11 | 9.070 | - | 9 | 17.830 | 18.000 | 17.775 | s |
| CRGY | 10.050 | +0.275 | +2.81 | -31.21 | 1,650,599 | 8 | 16.410 | 17.500 | 22 | 9.800 | 10.225 | 9.770 | |
| NFE | 1.674 | +0.274 | +19.57 | -88.93 | 30,259,066 | 9 | 27.800 | 28.370 | 10 | 1.520 | 1.700 | 1.460 | |
| DOW | 23.144 | +0.274 | +1.20 | -42.33 | 4,235,366 | 47,100 | 3.800 | 3.810 | 76,900 | 23.170 | 23.685 | 23.020 | s |
| DMYY | 12.800 | +0.273 | +2.18 | - | 19,499 | - | - | - | - | 12.750 | 13.450 | 12.550 | |
| ATHM | 23.650 | +0.270 | +1.15 | -8.86 | 160,221 | - | 57.290 | 57.320 | - | 23.500 | 23.819 | 23.260 | |
| MNRO | 19.540 | +0.270 | +1.40 | -21.21 | 196,314 | 10 | 41.580 | 43.450 | 8 | 19.260 | 19.640 | 19.190 | s |
| TDS | 39.250 | +0.270 | +0.69 | +15.07 | 154,164 | - | 28.380 | 28.400 | - | 38.980 | 39.340 | 38.780 | |
| DVN | 37.975 | +0.270 | +0.72 | +16.03 | 2,599,435 | 47,100 | 3.800 | 3.810 | 76,900 | 37.580 | 38.270 | 37.580 | s |
| TUR | 33.820 | +0.270 | +0.80 | - | 56,844 | - | 28.600 | 29.300 | - | 33.740 | 33.862 | 33.740 | |
| LYB | 43.430 | +0.270 | +0.63 | -41.52 | 3,164,031 | - | 103.490 | 103.510 | - | 43.810 | 44.810 | 43.250 | |
| ACVA | 8.160 | +0.270 | +3.42 | -49.03 | 912,837 | - | - | - | - | 7.900 | 8.230 | 7.880 | |
| VALU | 37.090 | +0.270 | +0.73 | -29.75 | 502 | 9 | 44.720 | 50.500 | 9 | 37.000 | 37.400 | 36.900 | s |
| SMCI | 34.500 | +0.270 | +0.79 | +13.19 | 10,918,670 | 11 | 160.700 | 162.940 | 12 | 33.845 | 34.660 | 33.450 | s |
| QSG | 5.410 | +0.270 | +5.25 | - | 243,633 | - | 8.000 | 9.440 | - | 5.220 | 5.570 | 5.180 | |
| FXA | 65.735 | +0.269 | +0.41 | - | 5,310 | - | - | - | - | 65.730 | 65.830 | 65.610 | |
| LGHL | 4.648 | +0.268 | +6.12 | -96.24 | 3,183,275 | 10 | 0.112 | 0.115 | 9 | 4.860 | 5.030 | 4.370 | |
| BHV | 11.156 | +0.266 | +2.44 | - | 2,390 | - | 3.800 | 3.810 | - | 11.250 | 11.250 | 10.930 | s |
