Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LEGN | 28.130 | +0.320 | +1.15 | -13.55 | 1,653,088 | 9 | 66.000 | 69.550 | 8 | 27.840 | 28.970 | 27.360 | |
| HOLX | 74.970 | +0.110 | +0.15 | +4.00 | 1,652,346 | 10 | 79.700 | 79.730 | 10 | 75.000 | 75.095 | 74.825 | s |
| ALHC | 19.550 | +0.150 | +0.77 | +73.78 | 1,652,247 | 11 | 6.560 | 6.570 | 9 | 19.335 | 19.765 | 19.250 | |
| ERAS | 3.270 | +0.080 | +2.51 | +30.28 | 1,650,292 | 9 | 2.810 | 3.100 | 14 | 3.210 | 3.300 | 3.125 | |
| ARR | 17.560 | +0.120 | +0.69 | -6.89 | 1,648,622 | 47,100 | 3.800 | 3.810 | 76,900 | 17.420 | 17.630 | 17.360 | s |
| IMTX | 10.180 | -1.690 | -14.24 | +43.18 | 1,647,432 | 8 | 9.500 | 9.770 | 8 | 10.890 | 10.915 | 9.930 | |
| CF | 77.850 | -2.380 | -2.97 | -8.76 | 1,643,277 | 47,100 | 3.800 | 3.810 | 76,900 | 80.030 | 80.600 | 77.830 | s |
| KALV | 16.430 | +0.030 | +0.18 | +93.98 | 1,642,092 | 11 | 10.090 | 10.630 | 10 | 16.465 | 16.700 | 15.770 | |
| AVDL | 21.340 | -0.015 | -0.07 | +103.04 | 1,642,000 | 10 | 13.860 | 13.900 | 8 | 21.370 | 21.380 | 21.330 | |
| CTRI | 25.560 | +0.310 | +1.23 | +32.37 | 1,641,331 | - | - | - | - | 25.230 | 25.700 | 24.950 | |
| FUN | 15.640 | +0.320 | +2.09 | -67.55 | 1,638,532 | 47,100 | 3.800 | 3.810 | 76,900 | 15.500 | 15.715 | 15.290 | s |
| Q | 82.055 | -1.405 | -1.68 | -15.41 | 1,636,411 | - | 108.530 | 108.560 | - | 83.410 | 83.850 | 81.820 | |
| NG | 9.825 | -0.125 | -1.26 | +195.05 | 1,635,543 | 47,100 | 3.800 | 3.810 | 76,900 | 10.110 | 10.240 | 9.740 | s |
| PZG | 1.165 | +0.055 | +4.95 | +240.64 | 1,634,130 | 47,100 | 3.800 | 3.810 | 76,900 | 1.110 | 1.180 | 1.090 | s |
| EVRG | 73.280 | -0.530 | -0.72 | +19.06 | 1,633,482 | 8 | 58.750 | 60.180 | 8 | 73.880 | 74.320 | 73.200 | |
| PGR | 222.850 | -4.240 | -1.87 | -6.99 | 1,632,286 | - | 48.820 | 48.830 | - | 226.500 | 226.620 | 222.590 | |
| CHTR | 205.100 | +5.120 | +2.56 | -40.16 | 1,630,960 | 8 | 334.040 | 334.480 | 13 | 200.721 | 207.660 | 199.650 | s |
| BXP | 69.280 | -1.280 | -1.81 | -6.83 | 1,628,909 | 47,100 | 3.800 | 3.810 | 76,900 | 70.465 | 70.810 | 68.750 | s |
| ASO | 50.230 | +0.940 | +1.91 | -12.69 | 1,627,214 | 9 | 52.120 | 52.930 | 8 | 49.480 | 50.780 | 49.155 | |
| UUP | 28.085 | -0.022 | -0.08 | - | 1,626,923 | - | - | - | - | 28.075 | 28.125 | 28.060 | |
| TECH | 61.680 | -1.860 | -2.93 | - | 1,625,000 | - | 80.790 | 80.910 | - | 63.500 | 63.975 | 61.500 | s |
| MREO | 2.060 | +0.020 | +0.98 | -41.14 | 1,624,753 | 32 | 1.220 | 1.220 | 8 | 2.040 | 2.100 | 2.020 | |
| IYZ | 33.270 | +0.285 | +0.86 | - | 1,623,691 | - | - | - | - | 33.020 | 33.395 | 33.000 | |
| ANF | 94.870 | -0.790 | -0.83 | -36.53 | 1,622,019 | 47,100 | 3.800 | 3.810 | 76,900 | 95.880 | 99.000 | 94.785 | s |
| ALGM | 29.220 | +0.400 | +1.39 | +33.67 | 1,620,374 | 10 | 37.440 | 37.550 | 8 | 29.130 | 29.540 | 29.100 | |
| BWIN | 25.050 | -0.850 | -3.28 | -35.37 | 1,619,558 | - | - | - | - | 25.920 | 25.960 | 24.400 | |
| AOS | 68.020 | +0.825 | +1.23 | -0.28 | 1,619,122 | - | 59.870 | 59.880 | - | 67.790 | 68.400 | 67.260 | |
| MGY | 23.580 | +0.170 | +0.73 | +0.86 | 1,617,457 | - | - | - | - | 23.310 | 23.820 | 23.310 | |
| SRTY | 41.235 | +0.545 | +1.34 | - | 1,614,766 | - | - | - | - | 40.860 | 41.455 | 40.330 | |
| EQH | 45.845 | -0.115 | -0.25 | -2.81 | 1,613,721 | - | - | - | - | 45.710 | 46.110 | 45.560 |
