Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 03:07. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOUN | 12.591 | -0.209 | -1.63 | -36.54 | 11,654,981 | 40 | 2.940 | 2.980 | 30 | 12.670 | 12.810 | 12.500 | |
| SMN | 13.870 | -0.209 | -1.48 | - | 313 | - | - | - | - | 13.885 | 13.885 | 13.840 | |
| VCIG | 0.964 | -0.206 | -17.61 | -99.91 | 2,494,338 | 9 | 2.640 | 2.680 | 9 | 1.035 | 1.060 | 0.961 | |
| DGS | 57.019 | -0.206 | -0.36 | - | 37,555 | - | - | - | - | 57.320 | 57.485 | 56.945 | |
| CCU | 12.975 | -0.205 | -1.56 | +14.52 | 122,806 | 47,100 | 3.800 | 3.810 | 76,900 | 13.190 | 13.265 | 12.970 | s |
| HQL | 16.985 | -0.205 | -1.19 | - | 174,715 | 47,100 | 3.800 | 3.810 | 76,900 | 17.290 | 17.330 | 16.920 | s |
| MYGN | 7.125 | -0.205 | -2.80 | -48.03 | 210,538 | 11 | 22.670 | 23.400 | 9 | 7.275 | 7.350 | 7.105 | s |
| CORP | 98.160 | -0.205 | -0.21 | - | 34,134 | - | - | - | - | 98.305 | 98.359 | 98.110 | |
| ADCT | 3.335 | -0.205 | -5.79 | +67.59 | 1,165,529 | - | - | - | - | 3.520 | 3.600 | 3.315 | |
| SUPV | 11.255 | -0.205 | -1.79 | -25.51 | 1,096,272 | - | 26.580 | 26.600 | - | 11.995 | 12.090 | 11.230 | |
| BCS | 23.195 | -0.205 | -0.88 | +74.53 | 2,902,629 | 47,100 | 3.800 | 3.810 | 76,900 | 23.500 | 23.500 | 23.155 | s |
| FHLC | 74.075 | -0.205 | -0.28 | - | 96,088 | - | - | - | - | 74.560 | 74.560 | 73.930 | |
| DEA | 21.655 | -0.205 | -0.94 | -23.75 | 193,508 | - | 20.200 | 20.210 | - | 21.750 | 21.870 | 21.560 | |
| CWST | 94.506 | -0.204 | -0.22 | -10.68 | 125,672 | 8 | 92.550 | 92.700 | 14 | 94.130 | 95.980 | 93.680 | s |
| ABLV | 0.770 | -0.202 | -20.78 | +2.94 | 706,208 | - | - | - | - | 0.880 | 0.918 | 0.701 | |
| GPI | 408.150 | -0.200 | -0.05 | -3.16 | 159,775 | 47,100 | 3.800 | 3.810 | 76,900 | 407.060 | 412.150 | 404.775 | s |
| TAN | 47.840 | -0.200 | -0.42 | - | 168,118 | - | - | - | - | 48.160 | 48.270 | 47.811 | |
| AEXA | 10.930 | -0.200 | -1.80 | +3.02 | 80,635 | - | - | - | - | 11.000 | 11.150 | 10.920 | |
| BG | 94.185 | -0.200 | -0.21 | +21.12 | 377,791 | 47,100 | 3.800 | 3.810 | 76,900 | 94.280 | 94.800 | 93.900 | s |
| HTCO | 11.700 | -0.200 | -1.68 | -85.95 | 74 | - | 3.800 | 3.810 | - | 11.930 | 11.930 | 11.690 | s |
| SDRL | 32.350 | -0.200 | -0.61 | -16.90 | 183,961 | - | 0.265 | 0.266 | - | 32.560 | 33.460 | 32.230 | |
| LARK | 27.800 | -0.200 | -0.71 | +15.79 | 1,135 | 8 | 20.200 | 21.000 | 11 | 27.860 | 28.360 | 27.700 | s |
| OPFI | 10.090 | -0.200 | -1.94 | +31.72 | 177,526 | 8 | 9.990 | 10.500 | 8 | 10.270 | 10.360 | 10.090 | |
| VTOL | 37.140 | -0.200 | -0.54 | +8.28 | 37,908 | - | - | - | - | 38.080 | 38.080 | 37.075 | |
| NL | 5.410 | -0.200 | -3.57 | -30.37 | 6,090 | - | 12.450 | 12.550 | - | 5.610 | 5.635 | 5.410 | |
| UST | 44.430 | -0.200 | -0.45 | - | 1,944 | - | - | - | - | 44.620 | 44.620 | 44.355 | |
| CURB | 23.450 | -0.200 | -0.85 | +0.99 | 175,181 | - | - | - | - | 23.600 | 23.805 | 23.295 | |
| BBDO | 2.920 | -0.200 | -6.41 | +63.13 | 21,253 | 47,100 | 3.800 | 3.810 | 76,900 | 3.140 | 3.145 | 2.920 | s |
| ALDFU | 10.550 | -0.200 | -1.86 | - | 214 | - | - | - | - | 10.550 | 10.550 | 10.550 | |
| SO | 87.130 | -0.200 | -0.23 | +5.84 | 2,322,266 | - | 52.110 | 52.120 | - | 87.440 | 88.090 | 87.000 |
