Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STT | 123.593 | +1.723 | +1.41 | +25.92 | 1,697,003 | - | 92.440 | 92.450 | - | 121.400 | 124.210 | 121.250 | |
| NINE | 0.485 | +0.025 | +5.43 | - | 1,696,681 | - | 3.350 | 3.510 | - | 0.460 | 0.508 | 0.460 | s |
| NINE | 0.485 | +0.025 | +5.43 | -56.70 | 1,696,681 | - | - | - | - | 0.460 | 0.508 | 0.460 | |
| AMX | 21.520 | -0.280 | -1.28 | +50.38 | 1,695,468 | 47,100 | 3.800 | 3.810 | 76,900 | 21.900 | 21.900 | 21.515 | s |
| WT | 11.485 | +0.200 | +1.77 | +9.38 | 1,692,530 | 12 | 2.090 | 5.210 | 12 | 11.270 | 11.490 | 11.190 | |
| PGY | 24.830 | -0.050 | -0.20 | +167.28 | 1,692,219 | 8 | 1.100 | 1.110 | 8 | 24.490 | 25.000 | 24.066 | |
| TAL | 11.365 | +0.265 | +2.39 | +13.42 | 1,691,502 | - | 27.120 | 27.130 | - | 11.125 | 11.445 | 11.081 | |
| HRTX | 1.310 | - | - | -14.38 | 1,691,225 | 31 | 1.330 | 1.340 | 32 | 1.290 | 1.338 | 1.262 | |
| BRO | 78.345 | -1.295 | -1.63 | -23.21 | 1,687,060 | 47,100 | 3.800 | 3.810 | 76,900 | 79.850 | 79.860 | 77.630 | s |
| DXC | 14.115 | +0.135 | +0.97 | -29.35 | 1,687,030 | - | 91.260 | 91.270 | - | 13.950 | 14.285 | 13.890 | |
| CE | 40.625 | +0.785 | +1.97 | -41.30 | 1,685,811 | 47,100 | 3.800 | 3.810 | 76,900 | 39.820 | 41.440 | 39.580 | s |
| SNDL | 1.700 | -0.060 | -3.41 | -5.03 | 1,684,647 | 215 | 1.680 | 1.690 | 18 | 1.760 | 1.760 | 1.690 | |
| ORBS | 2.600 | -0.200 | -7.14 | -82.07 | 1,683,835 | - | - | - | - | 2.780 | 2.795 | 2.540 | |
| A | 145.415 | -2.905 | -1.96 | +8.24 | 1,683,236 | 47,100 | 3.800 | 3.810 | 76,900 | 148.520 | 149.000 | 144.760 | s |
| ANGX | 5.140 | +0.660 | +14.73 | -60.46 | 1,682,878 | - | - | - | - | 4.740 | 5.420 | 4.725 | |
| MNKD | 5.680 | -0.030 | -0.53 | -11.66 | 1,681,610 | 18 | 4.640 | 4.650 | 32 | 5.700 | 5.752 | 5.650 | s |
| EU | 2.850 | -0.190 | -6.25 | -16.42 | 1,680,783 | - | - | - | - | 3.070 | 3.075 | 2.850 | |
| PPTA | 25.920 | +0.180 | +0.70 | +142.92 | 1,678,764 | 8 | 4.820 | 5.020 | 14 | 26.070 | 26.375 | 25.100 | |
| ADAP | 0.049 | -0.001 | -2.00 | - | 1,676,117 | - | 1.180 | 1.300 | - | 0.043 | 0.060 | 0.043 | |
| IBM | 307.880 | -0.110 | -0.04 | +40.05 | 1,675,934 | - | 154.180 | 154.190 | - | 308.590 | 311.830 | 307.180 | |
| TNGX | 9.630 | -0.270 | -2.73 | +211.65 | 1,669,823 | 30 | 3.640 | 3.690 | 11 | 9.890 | 9.990 | 9.550 | |
| FULC | 8.900 | +0.140 | +1.60 | +89.36 | 1,666,836 | 10 | 3.270 | 3.280 | 12 | 8.690 | 9.670 | 8.630 | |
| BURL | 271.620 | +14.750 | +5.74 | -4.71 | 1,666,810 | 47,100 | 3.800 | 3.810 | 76,900 | 256.430 | 273.060 | 256.320 | s |
| CME | 270.870 | -2.320 | -0.85 | +16.64 | 1,663,330 | 8 | 178.870 | 179.060 | 11 | 273.470 | 273.870 | 269.965 | s |
| PBI | 9.765 | -0.065 | -0.66 | +34.88 | 1,663,295 | - | 11.580 | 11.590 | - | 9.860 | 9.940 | 9.730 | |
| TSSI | 8.630 | -0.830 | -8.77 | -27.23 | 1,662,903 | - | - | - | - | 9.260 | 9.310 | 8.550 | |
| ANGI | 13.910 | +0.940 | +7.25 | -16.20 | 1,659,977 | 40 | 3.450 | 3.480 | 14 | 12.970 | 14.020 | 12.915 | s |
| BJ | 91.325 | +0.340 | +0.37 | +2.21 | 1,659,778 | - | - | - | - | 90.790 | 92.220 | 90.500 | |
| SFM | 85.540 | +0.290 | +0.34 | -32.68 | 1,656,607 | 9 | 35.100 | 37.000 | 8 | 84.850 | 87.345 | 84.370 | s |
| ATEC | 21.450 | +0.170 | +0.80 | +133.66 | 1,653,400 | 8 | 14.800 | 15.030 | 18 | 21.470 | 21.650 | 21.280 | s |
