Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 01:07. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SG | 6.765 | -0.140 | -2.03 | -78.90 | 678,245 | - | - | - | - | 6.895 | 6.900 | 6.760 | |
| ICCM | 0.690 | +0.011 | +1.62 | -32.90 | 678,191 | 10 | 1.140 | 1.160 | 11 | 0.695 | 0.734 | 0.680 | |
| CRMD | 10.700 | +0.060 | +0.56 | +32.10 | 676,903 | 8 | 4.900 | 5.050 | 9 | 10.590 | 10.780 | 10.410 | |
| GNS | 0.670 | +0.001 | +0.15 | -2.90 | 674,899 | 9 | 19.460 | 34.200 | 10 | 0.660 | 0.700 | 0.660 | |
| MREO | 2.075 | +0.035 | +1.72 | -40.71 | 673,234 | 32 | 1.220 | 1.220 | 8 | 2.040 | 2.100 | 2.020 | |
| PLD | 128.175 | -0.005 | - | +21.26 | 673,034 | - | 65.010 | 65.020 | - | 128.180 | 128.830 | 127.775 | |
| J | 141.400 | +0.670 | +0.48 | +6.91 | 672,844 | - | - | - | - | 140.360 | 142.230 | 139.810 | |
| MET | 78.310 | +0.280 | +0.36 | -4.36 | 672,286 | - | 53.830 | 53.840 | - | 78.030 | 78.500 | 77.771 | |
| WRAP | 2.805 | +0.085 | +3.13 | +32.31 | 671,544 | 10 | 1.120 | 1.130 | 18 | 2.780 | 2.895 | 2.660 | |
| UROY | 3.995 | -0.055 | -1.36 | +82.42 | 670,943 | 29 | 1.950 | 2.030 | 22 | 4.070 | 4.130 | 3.950 | |
| STWD | 18.275 | -0.025 | -0.14 | -3.56 | 670,542 | - | 21.660 | 21.670 | - | 18.310 | 18.365 | 18.270 | |
| MKC | 63.587 | +0.147 | +0.23 | -16.60 | 670,094 | - | 100.120 | 100.160 | - | 63.440 | 63.863 | 63.160 | |
| AOS | 68.060 | +0.860 | +1.28 | -0.22 | 669,691 | - | 59.870 | 59.880 | - | 67.510 | 68.400 | 67.260 | |
| NKLR | 5.992 | -0.168 | -2.73 | -61.61 | 669,026 | - | - | - | - | 6.190 | 6.410 | 5.875 | |
| ABLV | 0.767 | -0.205 | -21.09 | +2.54 | 668,333 | - | - | - | - | 0.880 | 0.918 | 0.701 | |
| LOW | 247.758 | +1.588 | +0.65 | +0.39 | 666,568 | - | 80.090 | 80.100 | - | 246.150 | 248.245 | 245.657 | |
| RHI | 26.760 | -0.050 | -0.19 | -62.02 | 665,422 | - | 51.620 | 51.630 | - | 26.110 | 27.180 | 26.000 | |
| NEA | 11.645 | +0.015 | +0.13 | - | 664,068 | 47,100 | 3.800 | 3.810 | 76,900 | 11.680 | 11.695 | 11.610 | s |
| PEGA | 59.732 | +2.732 | +4.79 | +28.18 | 663,876 | 8 | 44.460 | 47.050 | 11 | 57.530 | 59.920 | 57.350 | s |
| PAYX | 112.605 | +0.840 | +0.75 | -19.69 | 662,134 | 11 | 108.350 | 108.900 | 9 | 111.930 | 113.600 | 111.580 | s |
| TWO | 10.260 | +0.065 | +0.64 | -13.27 | 660,710 | - | 9.860 | 9.870 | - | 10.205 | 10.340 | 10.170 | |
| MGNX | 1.335 | -0.045 | -3.26 | -58.92 | 659,063 | 9 | 5.410 | 5.440 | 8 | 1.390 | 1.400 | 1.325 | |
| GEVO | 2.335 | -0.035 | -1.48 | +11.72 | 657,807 | 292 | 1.210 | 1.240 | 215 | 2.350 | 2.385 | 2.320 | s |
| FR | 57.740 | +0.970 | +1.71 | +15.18 | 657,073 | 47,100 | 3.800 | 3.810 | 76,900 | 56.730 | 57.820 | 56.675 | s |
| MNMD | 12.035 | -0.395 | -3.18 | +72.92 | 656,890 | 10 | 3.520 | - | 10 | 12.460 | 12.680 | 12.030 | |
| SM | 20.590 | +0.350 | +1.73 | -46.88 | 656,536 | - | 21.970 | 21.980 | - | 20.070 | 20.820 | 20.020 | |
| CLS | 324.340 | +1.550 | +0.48 | +251.40 | 656,430 | 47,100 | 3.800 | 3.810 | 76,900 | 324.410 | 327.950 | 320.620 | s |
| SCHK | 33.025 | +0.065 | +0.20 | - | 655,726 | - | - | - | - | 33.015 | 33.150 | 32.990 | |
| KTTA | 1.190 | +0.030 | +2.59 | -62.22 | 655,681 | 13 | 0.355 | 0.369 | 10 | 1.140 | 1.210 | 1.120 | |
| ETN | 337.620 | -1.310 | -0.39 | +1.73 | 654,225 | 47,100 | 3.800 | 3.810 | 76,900 | 338.890 | 341.420 | 336.600 | s |
