Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 01:50. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCM | 3.840 | +0.300 | +8.47 | -28.62 | 12,881 | - | 3.800 | 3.810 | - | 3.700 | 3.898 | 3.650 | s |
| FBIOP | 7.450 | +0.300 | +4.20 | - | 12,734 | 9 | 17.200 | 17.500 | 10 | 7.024 | 7.610 | 6.975 | |
| GLW | 85.750 | +0.300 | +0.35 | +80.45 | 2,915,367 | 47,100 | 3.800 | 3.810 | 76,900 | 85.575 | 86.700 | 84.930 | s |
| ATR | 122.320 | +0.300 | +0.25 | -22.14 | 189,764 | 47,100 | 3.800 | 3.810 | 76,900 | 121.000 | 123.507 | 120.620 | s |
| AS | 36.280 | +0.300 | +0.83 | +29.76 | 1,188,220 | - | - | - | - | 36.240 | 36.615 | 35.980 | |
| RWL | 114.530 | +0.300 | +0.26 | - | 44,435 | - | - | - | - | 114.280 | 114.835 | 114.145 | |
| RGC | 16.300 | +0.300 | +1.88 | +12438.46 | 296,348 | 9 | 23.000 | 26.410 | 8 | 15.010 | 17.100 | 15.010 | |
| QTWO | 72.950 | +0.300 | +0.41 | -27.52 | 166,880 | - | 41.800 | 41.850 | - | 72.490 | 73.500 | 71.945 | |
| YPF | 36.940 | +0.300 | +0.82 | -13.10 | 886,010 | - | 24.380 | 24.390 | - | 37.610 | 38.077 | 36.700 | |
| LVO | 4.910 | +0.300 | +6.51 | -66.60 | 122,405 | 14 | 1.180 | 1.190 | 29 | 4.860 | 5.070 | 4.633 | |
| NRT | 6.490 | +0.300 | +4.85 | +60.64 | 61,555 | - | 6.530 | 6.600 | - | 6.250 | 6.520 | 6.175 | |
| ASIX | 16.030 | +0.300 | +1.91 | -43.73 | 119,619 | - | 44.270 | 44.290 | - | 15.720 | 16.135 | 15.720 | |
| DRIV | 30.300 | +0.300 | +1.00 | - | 25,747 | 9 | 22.820 | 22.880 | 10 | 30.150 | 30.465 | 30.150 | s |
| DOYU | 7.050 | +0.300 | +4.44 | +64.54 | 15,109 | 18 | 1.010 | 1.020 | 18 | 6.770 | 7.050 | 6.770 | |
| MUX | 19.020 | +0.300 | +1.60 | +144.47 | 567,177 | - | 1.920 | 1.930 | - | 19.090 | 19.730 | 18.740 | |
| SUPN | 45.400 | +0.300 | +0.67 | +25.55 | 126,242 | 12 | 33.150 | 35.400 | 8 | 44.940 | 45.520 | 44.510 | s |
| CIBR | 75.010 | +0.300 | +0.40 | - | 229,842 | - | 41.440 | - | - | 75.005 | 75.620 | 74.820 | |
| EA | 203.740 | +0.300 | +0.15 | +39.26 | 591,823 | 10 | 125.010 | 125.060 | 8 | 203.320 | 203.905 | 202.865 | s |
| ETHO | 66.775 | +0.299 | +0.45 | - | 2,797 | - | - | - | - | 66.450 | 66.830 | 66.440 | |
| TY | 34.890 | +0.297 | +0.86 | - | 22,340 | - | 25.960 | 25.970 | - | 34.720 | 34.930 | 34.649 | |
| AUST | 1.970 | +0.296 | +17.68 | +56.97 | 130,578 | 9 | 3.630 | 3.700 | 8 | 1.735 | 2.013 | 1.720 | |
| LUCK | 8.775 | +0.295 | +3.48 | -12.34 | 113,973 | - | - | - | - | 8.480 | 8.820 | 8.480 | |
| PIZ | 48.260 | +0.295 | +0.62 | - | 8,496 | - | 26.880 | 29.730 | - | 48.505 | 48.510 | 48.222 | |
| MIDD | 126.155 | +0.295 | +0.23 | -6.86 | 261,300 | 8 | 134.510 | 134.690 | 8 | 126.490 | 128.055 | 124.748 | s |
| STEP | 62.705 | +0.295 | +0.47 | +8.34 | 180,357 | 11 | 21.960 | 21.980 | 8 | 62.680 | 63.915 | 62.510 | |
| VYX | 9.995 | +0.295 | +3.04 | -27.78 | 1,849,599 | - | - | - | - | 9.680 | 10.200 | 9.630 | |
| IYE | 49.295 | +0.295 | +0.60 | - | 788,812 | - | - | - | - | 48.955 | 49.585 | 48.925 | |
| VEU | 73.565 | +0.295 | +0.40 | - | 832,731 | - | - | - | - | 73.645 | 73.815 | 73.385 | |
| OVBC | 41.230 | +0.295 | +0.72 | +70.30 | 1,997 | 12 | 24.000 | 24.330 | 8 | 41.250 | 41.500 | 41.230 | s |
| CNSP | 6.793 | +0.293 | +4.51 | -90.60 | 5,707 | 10 | 1.720 | 1.690 | 18 | 6.680 | 6.940 | 6.540 |
