Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 01:06. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLDB | 5.870 | -0.050 | -0.84 | +46.75 | 691,431 | 9 | 6.000 | 6.190 | 9 | 5.950 | 6.150 | 5.805 | |
| FLG | 12.840 | +0.140 | +1.10 | +37.62 | 690,854 | - | - | - | - | 12.720 | 12.890 | 12.650 | |
| ERAS | 3.235 | +0.045 | +1.41 | +28.88 | 690,638 | 9 | 2.810 | 3.100 | 14 | 3.210 | 3.290 | 3.125 | |
| ASPN | 3.581 | -0.049 | -1.35 | -69.86 | 690,630 | - | 4.450 | 4.480 | - | 3.575 | 3.650 | 3.530 | |
| COMM | 18.915 | +0.085 | +0.45 | - | 690,274 | - | 4.230 | 4.360 | - | 19.090 | 19.180 | 18.690 | |
| ARCT | 7.035 | +0.205 | +3.00 | -58.54 | 689,977 | 8 | 27.030 | 28.250 | 10 | 6.850 | 7.190 | 6.840 | |
| CCI | 89.265 | +0.655 | +0.74 | -1.65 | 689,923 | 47,100 | 3.800 | 3.810 | 76,900 | 88.530 | 89.425 | 88.250 | s |
| DKS | 236.025 | +10.065 | +4.45 | +3.14 | 689,721 | 47,100 | 3.800 | 3.810 | 76,900 | 226.340 | 236.280 | 226.340 | s |
| VLO | 177.450 | +2.500 | +1.43 | +44.75 | 689,581 | - | 80.920 | 80.930 | - | 174.950 | 178.020 | 174.690 | |
| FBLG | 0.251 | -0.009 | -3.46 | -87.45 | 689,422 | - | - | - | - | 0.255 | 0.259 | 0.250 | |
| MNTS | 0.840 | +0.050 | +6.33 | -89.41 | 689,147 | 14 | 0.342 | 0.350 | 8 | 0.810 | 0.917 | 0.810 | |
| SRXH | 0.424 | +0.024 | +6.00 | -78.14 | 689,039 | - | - | - | - | 0.392 | 0.425 | 0.385 | |
| MA | 546.135 | +3.825 | +0.71 | +3.72 | 689,032 | - | 148.980 | 149.000 | - | 541.710 | 550.440 | 541.250 | |
| BNL | 17.640 | +0.110 | +0.63 | +11.22 | 688,481 | - | - | - | - | 17.420 | 17.765 | 17.410 | |
| ALTO | 2.680 | -0.110 | -3.94 | +71.79 | 688,258 | 31 | 2.100 | 2.190 | 18 | 2.810 | 2.879 | 2.644 | |
| SLG | 42.300 | -1.390 | -3.18 | -37.72 | 686,677 | - | 95.320 | 95.330 | - | 43.800 | 43.938 | 42.300 | |
| GNTX | 23.375 | +0.255 | +1.10 | -18.64 | 686,340 | 8 | 26.640 | 27.220 | 11 | 23.050 | 23.596 | 23.010 | s |
| NEXT | 6.230 | - | - | -19.20 | 686,142 | 9 | 5.850 | 5.860 | 10 | 6.270 | 6.370 | 6.225 | |
| BRO | 77.805 | -1.835 | -2.30 | -23.74 | 685,006 | 47,100 | 3.800 | 3.810 | 76,900 | 79.850 | 79.850 | 77.800 | s |
| TPR | 115.640 | +0.580 | +0.50 | +77.01 | 684,509 | - | - | - | - | 114.850 | 116.335 | 114.550 | |
| DHT | 12.855 | +0.105 | +0.82 | +38.37 | 684,066 | 47,100 | 3.800 | 3.810 | 76,900 | 12.750 | 12.955 | 12.690 | s |
| BAK | 3.045 | +0.075 | +2.53 | -21.11 | 683,852 | 47,100 | 3.800 | 3.810 | 76,900 | 3.020 | 3.205 | 3.005 | s |
| TENB | 26.475 | -0.175 | -0.66 | -32.77 | 683,193 | 8 | 36.330 | 37.510 | 11 | 26.620 | 27.040 | 26.395 | |
| IONS | 81.531 | -0.279 | -0.34 | +133.21 | 682,627 | 8 | 41.690 | 41.750 | 8 | 82.190 | 82.440 | 80.640 | |
| CRVS | 9.210 | +0.400 | +4.54 | +72.15 | 681,510 | 8 | 2.970 | 2.990 | 8 | 8.890 | 9.380 | 8.820 | |
| APO | 137.890 | +1.140 | +0.83 | -16.51 | 681,496 | 47,100 | 3.800 | 3.810 | 76,900 | 136.300 | 138.510 | 135.980 | s |
| JCPB | 47.415 | -0.065 | -0.14 | - | 680,878 | - | - | - | - | 47.470 | 47.480 | 47.390 | |
| CVLT | 120.245 | -1.095 | -0.90 | -20.32 | 679,634 | 8 | 67.130 | 67.210 | 8 | 118.840 | 121.790 | 114.465 | s |
| BOX | 31.780 | -0.030 | -0.09 | +0.57 | 679,393 | - | 21.850 | 21.860 | - | 31.700 | 31.920 | 31.040 | |
| FLO | 10.680 | -0.005 | -0.05 | -48.31 | 678,295 | 47,100 | 3.800 | 3.810 | 76,900 | 10.625 | 10.730 | 10.590 | s |
