Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 03:04. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GVAL | 31.095 | -0.225 | -0.72 | - | 39,647 | - | - | - | - | 31.340 | 31.410 | 31.090 | |
| NAGE | 6.475 | -0.225 | -3.36 | -16.34 | 301,100 | - | - | - | - | 6.720 | 6.720 | 6.460 | |
| UHT | 39.795 | -0.225 | -0.56 | +6.95 | 28,026 | - | 73.190 | 73.370 | - | 39.880 | 39.920 | 39.670 | |
| BEPC | 39.840 | -0.223 | -0.56 | +44.03 | 334,076 | - | - | - | - | 40.300 | 40.650 | 39.630 | |
| GWH | 2.160 | -0.223 | -9.36 | -63.27 | 404,122 | 13 | 22.240 | 22.650 | 10 | 2.410 | 2.410 | 2.150 | |
| BITF | 2.879 | -0.221 | -7.13 | +93.22 | 34,010,897 | 215 | 1.130 | 1.160 | 18 | 3.035 | 3.050 | 2.870 | |
| MNSB | 19.830 | -0.220 | -1.10 | +9.56 | 8,552 | 40 | 21.600 | 21.930 | 8 | 20.150 | 20.150 | 19.780 | |
| MTA | 7.340 | -0.220 | -2.91 | +192.43 | 339,587 | - | - | - | - | 7.670 | 7.670 | 7.305 | |
| CINT | 4.640 | -0.220 | -4.53 | -23.56 | 120,383 | 8 | 18.080 | 19.600 | 9 | 4.875 | 4.906 | 4.610 | |
| BRID | 7.730 | -0.220 | -2.77 | -28.16 | 701 | 29 | 12.100 | 12.540 | 11 | 7.520 | 7.730 | 7.520 | s |
| RUBI | 2.840 | -0.220 | -7.19 | -97.22 | 1,031,574 | - | - | - | - | 2.920 | 2.955 | 2.650 | |
| PAX | 15.280 | -0.220 | -1.42 | +31.38 | 157,573 | 9 | 15.300 | 15.340 | 13 | 15.530 | 15.735 | 15.280 | |
| VRE | 14.350 | -0.220 | -1.51 | -13.71 | 147,251 | 8 | 15.990 | 19.350 | 8 | 14.540 | 14.610 | 14.330 | |
| OPXS | 14.850 | -0.220 | -1.46 | +116.47 | 3,241 | 30 | 3.100 | 3.200 | 11 | 15.090 | 15.090 | 14.600 | |
| ABSI | 3.510 | -0.220 | -5.90 | +33.97 | 2,660,632 | 9 | 1.670 | 1.750 | 14 | 3.700 | 3.780 | 3.485 | |
| EPC | 16.690 | -0.220 | -1.30 | -50.33 | 218,420 | - | 65.150 | 65.160 | - | 17.020 | 17.230 | 16.690 | |
| CBL | 35.390 | -0.220 | -0.62 | +20.33 | 38,214 | - | 3.800 | 3.810 | - | 35.580 | 35.680 | 35.260 | s |
| LTC | 35.210 | -0.220 | -0.62 | +1.91 | 109,670 | - | 46.590 | 46.610 | - | 35.375 | 35.480 | 35.110 | |
| KURA | 11.760 | -0.220 | -1.84 | +35.02 | 589,192 | 8 | 12.860 | 14.500 | 9 | 12.020 | 12.110 | 11.635 | |
| IE | 15.060 | -0.220 | -1.44 | +99.47 | 2,039,812 | 11 | 9.870 | 9.950 | 9 | 15.620 | 16.140 | 14.830 | |
| NAAS | 3.340 | -0.220 | -6.18 | -89.56 | 397,677 | 10 | 6.890 | 6.940 | 8 | 3.800 | 3.893 | 3.340 | |
| BHRB | 66.710 | -0.220 | -0.33 | +6.98 | 8,446 | 11 | 82.000 | 84.160 | 9 | 67.140 | 67.250 | 66.290 | |
| MTRX | 11.780 | -0.220 | -1.83 | -1.59 | 63,634 | 13 | 5.070 | 6.610 | 11 | 11.980 | 12.055 | 11.715 | s |
| MBI | 7.360 | -0.220 | -2.90 | +13.93 | 123,566 | - | 7.320 | 7.330 | - | 7.530 | 7.600 | 7.330 | |
| FSBC | 34.790 | -0.220 | -0.63 | +15.62 | 8,892 | 11 | 19.810 | 19.960 | 32 | 34.700 | 34.880 | 34.500 | |
| MSW | 1.520 | -0.220 | -12.64 | -75.48 | 799 | - | - | - | - | 1.466 | 1.520 | 1.440 | |
| ABTC | 2.200 | -0.220 | -9.09 | -72.64 | 14,119,397 | - | - | - | - | 2.405 | 2.405 | 2.175 | |
| DUG | 31.135 | -0.217 | -0.69 | - | 10,390 | - | - | - | - | 31.500 | 31.500 | 30.635 | |
| RZG | 54.860 | -0.217 | -0.39 | - | 360 | - | - | - | - | 54.935 | 55.210 | 54.675 | |
| SAFT | 74.655 | -0.215 | -0.29 | -9.40 | 33,643 | 9 | 72.000 | 72.480 | 8 | 74.780 | 74.820 | 73.700 | s |
