Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 01:06. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KYIV | 13.983 | +0.263 | +1.92 | +21.38 | 260,082 | - | - | - | - | 13.720 | 14.060 | 13.610 | |
| AZN | 90.293 | +0.263 | +0.29 | - | 3,273,776 | 47,100 | 3.800 | 3.810 | 76,900 | 90.690 | 91.180 | 90.170 | s |
| CIGL | 2.100 | +0.262 | +14.25 | -50.12 | 20,963 | - | - | - | - | 1.830 | 2.100 | 1.830 | |
| FIEE | 2.151 | +0.261 | +13.81 | -35.02 | 21,672 | - | - | - | - | 1.880 | 2.151 | 1.880 | |
| NACP | 49.900 | +0.261 | +0.53 | - | 290 | - | - | - | - | 49.845 | 50.060 | 49.830 | |
| KAR | 26.020 | +0.260 | +1.01 | +31.15 | 123,971 | - | 47.380 | 47.390 | - | 25.720 | 26.310 | 25.600 | |
| PKOH | 21.700 | +0.260 | +1.21 | -17.40 | 12,743 | 8 | 15.010 | 16.510 | 10 | 21.410 | 21.750 | 21.410 | s |
| FBYDW | 2.000 | +0.260 | +14.94 | - | 48,555 | - | - | - | - | 2.000 | 2.000 | 2.000 | |
| SNCY | 14.020 | +0.260 | +1.89 | -3.84 | 148,628 | 10 | 17.450 | 17.450 | 8 | 13.770 | 14.070 | 13.725 | |
| HAS | 82.110 | +0.260 | +0.32 | +46.86 | 197,600 | 10 | 60.500 | 60.530 | 13 | 81.770 | 82.415 | 81.750 | s |
| NEWP | 2.870 | +0.260 | +9.96 | +143.22 | 778,283 | - | - | - | - | 2.820 | 2.970 | 2.760 | |
| MUR | 32.760 | +0.260 | +0.80 | +8.26 | 309,886 | - | 27.440 | 27.450 | - | 32.440 | 33.060 | 32.260 | |
| LSPD | 11.600 | +0.260 | +2.29 | -23.83 | 125,295 | - | - | - | - | 11.510 | 11.780 | 11.370 | |
| LAW | 7.550 | +0.260 | +3.57 | +51.30 | 48,939 | 11 | 43.150 | 43.520 | 8 | 7.340 | 7.585 | 7.280 | |
| HGV | 42.600 | +0.260 | +0.61 | +9.37 | 121,807 | - | 41.000 | 41.030 | - | 42.280 | 42.760 | 42.185 | |
| FOSL | 3.845 | +0.260 | +7.25 | +130.24 | 859,217 | 22 | 2.310 | 2.320 | 22 | 3.877 | 4.125 | 3.830 | s |
| DOYU | 7.010 | +0.260 | +3.85 | +63.61 | 12,809 | 18 | 1.010 | 1.020 | 18 | 6.770 | 7.018 | 6.770 | |
| INDP | 2.400 | +0.260 | +12.15 | -89.82 | 60,316 | 9 | 1.960 | 2.060 | 14 | 2.170 | 2.400 | 2.135 | |
| AZN | 90.290 | +0.260 | +0.29 | +37.81 | 3,299,872 | 8 | 74.020 | 74.440 | 8 | 90.690 | 91.180 | 90.170 | |
| CHDN | 113.530 | +0.260 | +0.23 | -14.98 | 165,287 | 8 | 138.970 | 139.120 | 13 | 112.900 | 114.406 | 112.760 | s |
| LGIH | 50.867 | +0.257 | +0.51 | -43.10 | 54,656 | 8 | 112.300 | 117.850 | 12 | 50.710 | 51.410 | 50.140 | |
| SPEM | 47.237 | +0.257 | +0.55 | - | 479,200 | - | - | - | - | 47.320 | 47.465 | 47.185 | |
| LILAK | 9.055 | +0.255 | +2.90 | +42.82 | 196,597 | 8 | 7.770 | - | 29 | 8.790 | 9.090 | 8.660 | |
| TDS | 39.235 | +0.255 | +0.65 | +15.02 | 118,551 | - | 28.380 | 28.400 | - | 38.720 | 39.290 | 38.700 | |
| EFO | 62.150 | +0.255 | +0.41 | - | 698 | - | - | - | - | 62.670 | 62.670 | 62.150 | |
| LBTYK | 11.215 | +0.255 | +2.33 | -14.65 | 160,386 | 22 | 17.780 | 17.790 | 8 | 10.990 | 11.215 | 10.990 | s |
| JETS | 27.165 | +0.255 | +0.95 | - | 603,170 | - | - | - | - | 26.850 | 27.315 | 26.830 | |
| GNTX | 23.375 | +0.255 | +1.10 | -18.64 | 686,340 | 8 | 26.640 | 27.220 | 11 | 23.050 | 23.596 | 23.010 | s |
| DGP | 154.555 | +0.255 | +0.17 | - | 3,450 | - | - | - | - | 156.030 | 157.940 | 154.260 | |
| MAGA | 52.870 | +0.253 | +0.48 | - | 80 | - | - | - | - | 52.880 | 52.880 | 52.870 |
