Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VNDA | 5.390 | +0.190 | +3.65 | +12.53 | 1,798,377 | 8 | 6.180 | 6.190 | 9 | 5.430 | 5.790 | 5.310 | s |
| NI | 41.995 | +0.105 | +0.25 | +14.24 | 1,797,940 | - | 26.590 | 26.600 | - | 41.890 | 42.260 | 41.750 | |
| BAH | 88.020 | +0.370 | +0.42 | -31.61 | 1,797,401 | 47,100 | 3.800 | 3.810 | 76,900 | 87.500 | 88.590 | 86.530 | s |
| EIX | 58.090 | +0.540 | +0.94 | -27.24 | 1,797,281 | 47,100 | 3.800 | 3.810 | 76,900 | 57.590 | 58.290 | 57.500 | s |
| QNCX | 4.010 | +0.410 | +11.39 | +114.44 | 1,796,505 | 8 | 1.600 | 1.610 | 9 | 3.680 | 4.300 | 3.650 | |
| EVLV | 6.670 | -0.040 | -0.60 | +68.86 | 1,795,790 | 9 | 5.640 | 5.650 | 8 | 6.710 | 6.750 | 6.605 | |
| SEI | 55.340 | +0.200 | +0.36 | +92.29 | 1,791,844 | - | - | - | - | 55.615 | 55.830 | 54.100 | |
| ZONE | 0.299 | -0.016 | -5.08 | -76.82 | 1,790,342 | - | - | - | - | 0.316 | 0.330 | 0.297 | |
| TXG | 17.770 | -0.380 | -2.09 | +23.75 | 1,789,778 | 10 | 52.680 | 53.310 | 8 | 18.160 | 18.200 | 17.390 | |
| TIC | 9.540 | +0.031 | +0.33 | -11.91 | 1,788,209 | - | - | - | - | 9.430 | 9.635 | 9.280 | |
| TIC | 9.540 | +0.031 | +0.33 | - | 1,788,209 | - | - | - | - | 9.430 | 9.635 | 9.280 | |
| NOV | 16.170 | -0.130 | -0.80 | +10.75 | 1,786,362 | - | 34.120 | 34.130 | - | 16.275 | 16.425 | 16.140 | |
| SMPL | 18.930 | +0.190 | +1.01 | -51.44 | 1,785,596 | 12 | 36.650 | 38.720 | 8 | 18.740 | 19.070 | 18.560 | s |
| ASB | 26.115 | +0.085 | +0.33 | +9.27 | 1,783,514 | - | 25.150 | 25.200 | - | 26.150 | 26.300 | 25.830 | |
| MSPR | 0.313 | -0.007 | -2.19 | -98.03 | 1,781,059 | - | - | - | - | 0.300 | 0.318 | 0.292 | |
| SATL | 1.690 | -0.060 | -3.43 | -40.70 | 1,780,171 | 10 | 2.150 | 2.250 | 10 | 1.730 | 1.740 | 1.680 | |
| BK | 114.010 | +0.060 | +0.05 | +48.39 | 1,778,754 | 47,100 | 3.800 | 3.810 | 76,900 | 113.800 | 114.960 | 113.400 | s |
| Z | 74.040 | -1.480 | -1.96 | -0.01 | 1,775,526 | 8 | 44.970 | 45.030 | 8 | 75.380 | 75.860 | 73.560 | s |
| STGW | 5.740 | +0.120 | +2.14 | -12.77 | 1,774,162 | 22 | 6.000 | 6.010 | 8 | 5.600 | 5.755 | 5.560 | |
| ITB | 102.720 | -0.620 | -0.60 | - | 1,770,512 | - | - | - | - | 103.240 | 104.280 | 102.670 | |
| ADCT | 3.295 | -0.245 | -6.92 | +65.58 | 1,768,806 | - | - | - | - | 3.520 | 3.600 | 3.250 | |
| PLBY | 2.160 | -0.020 | -0.92 | +47.95 | 1,765,941 | 40 | 1.670 | 1.690 | 22 | 2.160 | 2.200 | 2.005 | |
| ALKS | 29.520 | +0.220 | +0.75 | +2.64 | 1,765,386 | 8 | 29.920 | 30.510 | 8 | 29.060 | 29.585 | 28.965 | s |
| HNST | 2.710 | -0.100 | -3.56 | -60.89 | 1,763,416 | 30 | 1.540 | 1.850 | 31 | 2.800 | 2.800 | 2.700 | |
| NWG | 16.500 | -0.180 | -1.08 | +62.24 | 1,763,059 | - | - | - | - | 16.730 | 16.730 | 16.430 | |
| TDC | 29.860 | +0.110 | +0.37 | -4.14 | 1,762,202 | - | 33.380 | 33.390 | - | 29.710 | 30.440 | 29.537 | |
| CAT | 603.280 | +4.130 | +0.69 | +66.30 | 1,761,701 | 47,100 | 3.800 | 3.810 | 76,900 | 604.000 | 607.000 | 597.738 | s |
| DENN | 6.170 | -0.010 | -0.16 | +1.98 | 1,758,194 | 11 | 11.390 | 11.400 | 14 | 6.180 | 6.180 | 6.170 | s |
| VRRM | 21.380 | -0.080 | -0.37 | -11.58 | 1,757,672 | 18 | 17.370 | 17.810 | 8 | 21.400 | 21.700 | 21.280 | |
| DKS | 232.060 | +6.100 | +2.70 | +1.41 | 1,753,971 | 47,100 | 3.800 | 3.810 | 76,900 | 225.840 | 236.855 | 225.840 | s |
