Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 01:05. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GAIA | 3.625 | +0.275 | +8.21 | -19.27 | 172,783 | 8 | 2.600 | 2.960 | 30 | 3.355 | 3.650 | 3.330 | s |
| JMIA | 12.475 | +0.275 | +2.25 | +226.57 | 1,079,127 | - | - | - | - | 12.180 | 12.670 | 12.168 | |
| SPYG | 107.740 | +0.275 | +0.26 | - | 916,173 | - | - | - | - | 107.700 | 108.210 | 107.485 | |
| FLAX | 29.779 | +0.274 | +0.93 | - | 1,543 | - | - | - | - | 29.900 | 29.900 | 29.779 | |
| ALKT | 21.542 | +0.272 | +1.28 | -41.27 | 334,987 | 10 | 14.640 | 14.770 | 8 | 21.270 | 21.680 | 21.160 | |
| ATRA | 14.470 | +0.270 | +1.90 | +8.72 | 22,601 | 13 | 1.950 | 1.960 | 22 | 14.260 | 14.650 | 14.080 | |
| TE | 5.380 | +0.270 | +5.28 | +295.59 | 8,918,297 | - | - | - | - | 4.970 | 5.670 | 4.865 | |
| FVRR | 21.750 | +0.270 | +1.26 | -31.45 | 203,602 | - | - | - | - | 21.335 | 22.170 | 21.335 | |
| DHI | 161.000 | +0.270 | +0.17 | +15.15 | 583,849 | 47,100 | 3.800 | 3.810 | 76,900 | 161.090 | 162.100 | 160.630 | s |
| USCI | 79.370 | +0.270 | +0.34 | - | 10,366 | - | - | - | - | 79.360 | 79.710 | 79.235 | |
| BXSL | 28.530 | +0.270 | +0.96 | -11.70 | 526,749 | - | - | - | - | 28.190 | 28.575 | 28.110 | |
| YPF | 36.910 | +0.270 | +0.74 | -13.17 | 731,422 | - | 24.380 | 24.390 | - | 37.610 | 38.077 | 36.690 | |
| VIOV | 98.580 | +0.270 | +0.27 | - | 12,799 | - | - | - | - | 98.440 | 99.065 | 98.360 | |
| EWTX | 23.980 | +0.270 | +1.14 | -10.19 | 220,691 | 13 | 9.780 | 9.820 | 14 | 23.720 | 24.230 | 23.500 | |
| JPM | 316.370 | +0.270 | +0.09 | +31.98 | 2,108,110 | - | 101.050 | 101.060 | - | 316.370 | 318.480 | 314.795 | |
| VSTS | 6.830 | +0.270 | +4.12 | -55.18 | 1,046,060 | - | - | - | - | 6.600 | 6.935 | 6.550 | |
| QSG | 5.410 | +0.270 | +5.25 | - | 243,633 | - | 8.000 | 9.440 | - | 5.220 | 5.570 | 5.180 | |
| HBB | 16.250 | +0.270 | +1.69 | -3.45 | 87,971 | - | - | - | - | 16.325 | 16.770 | 15.870 | |
| ANNA | 3.519 | +0.269 | +8.28 | -48.10 | 10,487 | - | - | - | - | 3.235 | 3.580 | 3.210 | |
| TNDM | 20.976 | +0.266 | +1.28 | -41.77 | 485,634 | 8 | 29.460 | 31.000 | 14 | 20.750 | 21.350 | 20.510 | |
| WBIY | 32.255 | +0.266 | +0.83 | - | 2,783 | - | - | - | - | 32.075 | 32.320 | 32.075 | |
| SUSA | 140.585 | +0.265 | +0.19 | - | 53,731 | - | - | - | - | 140.605 | 141.125 | 140.465 | |
| TAP | 45.365 | +0.265 | +0.59 | -20.86 | 814,427 | - | 81.520 | 81.540 | - | 45.000 | 45.615 | 44.960 | |
| TAYD | 48.475 | +0.265 | +0.55 | +16.47 | 767 | 11 | 19.400 | 19.820 | 10 | 48.870 | 49.360 | 47.790 | s |
| IVOO | 112.760 | +0.265 | +0.24 | - | 23,031 | - | - | - | - | 112.475 | 113.160 | 112.342 | |
| IYE | 49.265 | +0.265 | +0.54 | - | 637,012 | - | - | - | - | 48.955 | 49.575 | 48.925 | |
| BAX | 18.745 | +0.265 | +1.43 | -35.72 | 2,925,076 | 47,100 | 3.800 | 3.810 | 76,900 | 18.640 | 18.810 | 18.460 | s |
| FRO | 23.505 | +0.265 | +1.14 | +65.64 | 967,695 | 47,100 | 3.800 | 3.810 | 76,900 | 23.150 | 23.710 | 23.140 | s |
| IPGP | 83.125 | +0.265 | +0.32 | +14.31 | 37,478 | 12 | 110.680 | 111.270 | 8 | 82.925 | 83.500 | 82.360 | s |
| CSX | 36.444 | +0.264 | +0.73 | +12.93 | 2,919,173 | 14 | 30.920 | 30.930 | 8 | 36.130 | 36.555 | 36.085 | s |
