Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BITO | 23.300 | -2.310 | -9.02 | - | 12,885,164 | 10 | - | - | 18 | 23.410 | 23.450 | 22.940 | |
IXHL | 2.630 | -0.260 | -9.00 | -43.32 | 21,082 | 9 | 2.110 | 2.120 | 8 | - | - | - | |
LODE | 0.253 | -0.025 | -8.99 | -53.83 | 1,155,178 | 47,100 | 3.800 | 3.810 | 76,900 | 0.290 | 0.293 | 0.251 | s |
AMRN | 0.839 | -0.082 | -8.90 | -3.56 | 2,572,571 | 32 | 1.310 | 1.320 | 40 | - | - | - | s |
ALRN | 4.145 | -0.405 | -8.90 | +35.96 | 418,439 | 18 | 1.450 | 1.500 | 12 | - | - | - | |
CTM | 0.246 | -0.024 | -8.89 | -17.45 | 17,267 | - | - | - | - | 0.256 | 0.267 | 0.242 | |
CRON | 2.680 | -0.260 | -8.84 | +28.23 | 5,484,992 | 8 | 1.880 | 1.890 | 13 | - | - | - | |
LFLY | 2.900 | -0.280 | -8.81 | -39.71 | 135,046 | 8 | 0.342 | 0.360 | 10 | - | - | - | |
AMD | 144.510 | -13.870 | -8.76 | -1.97 | 59,781,691 | 14 | 106.310 | 106.300 | 9 | - | - | - | s |
OGI | 1.935 | -0.185 | -8.73 | +47.71 | 2,604,365 | 18 | 0.450 | 0.456 | 10 | - | - | - | |
NYXH | 9.510 | -0.900 | -8.65 | +104.96 | 14,059 | 10 | 7.050 | 8.000 | 22 | - | - | - | |
EOSE | 0.707 | -0.066 | -8.54 | -35.14 | 6,330,458 | 32 | 2.090 | 2.090 | 14 | - | - | - | |
BHAT | 1.125 | -0.105 | -8.54 | +12.50 | 115,455 | 22 | 1.130 | 1.150 | 8 | - | - | - | |
PCTTW | 1.290 | -0.120 | -8.51 | +13.16 | 6,711 | - | 1.980 | 7.840 | - | - | - | - | |
WRAP | 1.530 | -0.140 | -8.38 | -50.65 | 403,957 | 10 | 1.120 | 1.130 | 18 | - | - | - | |
VRME | 2.070 | -0.189 | -8.37 | +84.82 | 97,949 | 40 | 1.410 | 1.480 | 18 | - | - | - | |
LTH | 12.520 | -1.140 | -8.35 | -16.98 | 887,600 | 30 | 16.760 | 17.000 | 12 | 13.510 | 13.670 | 12.340 | |
TXG | 26.865 | -2.415 | -8.25 | -51.99 | 3,534,292 | 10 | 52.680 | 53.310 | 8 | - | - | - | |
ZAPP | 2.340 | -0.210 | -8.24 | -55.75 | 87,783 | 8 | 2.710 | 2.820 | 10 | - | - | - | |
AYRO | 1.240 | -0.110 | -8.15 | -29.55 | 79,026 | 8 | 0.612 | 0.626 | 14 | - | - | - | |
MIR | 9.985 | -0.885 | -8.14 | -2.59 | 2,754,696 | - | - | - | - | 10.500 | 10.550 | 9.720 | |
SITE | 144.135 | -12.755 | -8.13 | -11.30 | 850,704 | - | 63.500 | 63.590 | - | 143.850 | 149.610 | 134.445 | |
PEGY | 0.057 | -0.005 | -8.06 | -90.37 | 19,251,868 | 8 | 1.310 | 1.340 | 12 | - | - | - | |
MYNZ | 0.810 | -0.070 | -7.95 | -30.17 | 71,737 | 14 | 4.550 | 5.220 | 9 | - | - | - | |
ACRV | 8.370 | -0.720 | -7.92 | +70.12 | 103,720 | 9 | 12.000 | 12.410 | 10 | - | - | 8.370 | |
WKSP | 0.769 | -0.066 | -7.90 | -48.39 | 646,409 | 9 | 2.940 | 2.960 | 9 | - | - | - | |
BKKT | 6.185 | -0.525 | -7.82 | -88.91 | 810,183 | 9 | 8.560 | 8.730 | 18 | 6.510 | 6.557 | 5.573 | |
DJT | 46.040 | -3.890 | -7.79 | -20.61 | 7,702,531 | - | - | - | - | - | - | - | |
VERB | 0.143 | -0.012 | -7.74 | -16.91 | 2,322,144 | 9 | 1.560 | 1.660 | 12 | - | - | - | |
TRSG | 6.350 | -0.530 | -7.70 | +6.72 | 110,778 | - | - | - | - | - | - | - |