Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BURU | 0.245 | +0.017 | +7.46 | -63.18 | 24,323,798 | - | 7.840 | 9.500 | - | 0.229 | 0.246 | 0.226 | |
| ASTS | 72.650 | +11.210 | +18.25 | +244.31 | 24,281,320 | 29 | 5.440 | 5.470 | 9 | 62.640 | 73.850 | 61.550 | |
| MRVL | 98.190 | -2.010 | -2.01 | -11.10 | 23,895,656 | 18 | 46.510 | 46.610 | 18 | 99.405 | 102.770 | 97.180 | s |
| AMD | 215.980 | -1.620 | -0.74 | +78.81 | 23,701,969 | 14 | 106.310 | 106.300 | 9 | 216.720 | 219.120 | 214.140 | s |
| FNGD | 4.620 | +0.020 | +0.43 | - | 23,565,942 | - | - | - | - | 4.500 | 4.690 | 4.485 | |
| MU | 226.650 | -7.510 | -3.21 | +169.31 | 23,429,111 | 31 | 66.110 | 66.080 | 18 | 230.010 | 230.400 | 223.330 | s |
| ALIT | 2.160 | -0.005 | -0.23 | -68.79 | 23,241,169 | 9 | 9.000 | 9.520 | 9 | 2.210 | 2.230 | 2.100 | |
| USAR | 17.480 | +3.460 | +24.68 | -5.77 | 23,203,295 | - | - | - | - | 14.050 | 17.730 | 13.940 | |
| ORCL | 214.330 | +6.600 | +3.18 | +28.62 | 23,002,001 | - | 50.660 | 50.670 | - | 207.860 | 215.410 | 206.315 | |
| SCHX | 27.050 | +0.030 | +0.11 | - | 22,936,367 | - | - | - | - | 27.050 | 27.070 | 26.925 | |
| RIG | 4.430 | -0.020 | -0.45 | +18.13 | 22,809,184 | - | 10.550 | 10.560 | - | 4.500 | 4.500 | 4.380 | |
| MSPR | 0.320 | +0.042 | +15.11 | -97.99 | 22,762,788 | - | - | - | - | 0.283 | 0.399 | 0.280 | |
| HBAN | 17.100 | +0.060 | +0.35 | +5.10 | 22,711,382 | 32 | 10.370 | 10.380 | 32 | 17.040 | 17.168 | 16.975 | s |
| APLD | 31.140 | +1.780 | +6.06 | +307.59 | 22,253,760 | 9 | 7.920 | 7.930 | 18 | 29.180 | 31.690 | 28.700 | |
| VIVK | 0.105 | +0.010 | +10.53 | -91.39 | 22,220,161 | 9 | 1.210 | 1.260 | 40 | 0.094 | 0.112 | 0.093 | |
| MSFT | 480.840 | +3.110 | +0.65 | +14.08 | 21,899,020 | 9 | 315.310 | 315.480 | 11 | 479.520 | 481.322 | 476.490 | s |
| KR | 63.140 | -3.060 | -4.62 | +3.25 | 21,431,244 | - | 20.920 | 20.930 | - | 63.550 | 64.250 | 60.960 | |
| JOBY | 15.760 | +1.130 | +7.72 | +93.85 | 21,011,497 | 22 | 11.600 | 11.690 | 8 | 14.620 | 15.870 | 14.590 | |
| GOOG | 318.390 | -2.230 | -0.70 | +67.19 | 20,768,319 | 8 | 121.530 | 121.530 | 9 | 323.045 | 323.099 | 315.590 | s |
| ABLV | 0.972 | +0.252 | +35.00 | +29.95 | 20,496,574 | - | - | - | - | 0.770 | 1.300 | 0.770 | |
| BMY | 51.950 | +0.990 | +1.94 | -8.15 | 20,461,111 | 47,100 | 3.800 | 3.810 | 76,900 | 50.760 | 52.080 | 50.225 | s |
| OKLO | 111.650 | +15.060 | +15.59 | +425.91 | 20,455,153 | - | - | - | - | 96.380 | 114.290 | 94.605 | |
| BTG | 4.560 | +0.060 | +1.33 | +86.89 | 20,425,856 | - | 2.540 | 2.550 | - | 4.440 | 4.580 | 4.440 | |
| HOOD | 137.080 | +3.440 | +2.57 | +267.90 | 20,189,699 | 18 | 8.530 | 8.540 | 14 | 133.225 | 137.360 | 132.770 | |
| BE | 118.090 | +15.590 | +15.21 | +431.70 | 20,051,534 | - | - | - | - | 102.920 | 119.640 | 101.540 | |
| CRM | 247.460 | +8.740 | +3.66 | -25.98 | 19,919,657 | - | 101.970 | 101.980 | - | 243.685 | 248.970 | 237.600 | |
| RXRX | 4.920 | +0.260 | +5.58 | -27.22 | 19,739,456 | 8 | 9.210 | 9.350 | 8 | 4.630 | 4.940 | 4.580 | |
| SERV | 13.000 | +1.200 | +10.17 | -3.70 | 19,577,302 | - | - | - | - | 11.665 | 13.265 | 11.530 | |
| CGC | 1.210 | +0.050 | +4.31 | -55.84 | 18,848,533 | 473 | 1.050 | 1.070 | 3,015 | 1.175 | 1.230 | 1.160 | |
| CGC | 1.210 | +0.050 | +4.31 | - | 18,848,533 | - | - | - | - | 1.175 | 1.225 | 1.160 |
