Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EBS | 3.890 | +1.960 | +101.55 | +62.08 | 19,249,903 | 47,100 | 3.800 | 3.810 | 76,900 | 3.460 | 4.020 | 1.930 | s |
XLE | 92.570 | +0.010 | +0.01 | - | 19,043,868 | - | - | - | - | 92.640 | 92.740 | 91.345 | |
MNDR | 22.070 | +0.640 | +2.99 | +229.40 | 18,763,711 | - | - | - | - | 23.260 | 23.600 | 2.920 | |
NET | 74.400 | -14.570 | -16.38 | -10.64 | 18,650,530 | - | - | - | - | 78.000 | 88.970 | 72.680 | |
BEKE | 17.470 | +0.630 | +3.74 | +7.77 | 18,601,918 | - | - | - | - | 16.800 | 17.500 | 16.600 | |
DNN | 2.130 | +0.020 | +0.95 | +20.34 | 18,189,925 | 47,100 | 3.800 | 3.810 | 76,900 | 2.140 | 2.160 | 2.100 | s |
XLP | 75.880 | +0.230 | +0.30 | - | 18,088,242 | - | - | - | - | 75.680 | 76.030 | 75.250 | |
BKLN | 21.170 | +0.050 | +0.24 | - | 18,047,014 | - | - | - | - | 21.160 | 21.175 | 21.120 | |
CSCO | 47.120 | +0.330 | +0.71 | -6.73 | 17,935,302 | 10 | 48.280 | 48.290 | 11 | 47.110 | 47.400 | 46.790 | s |
CCIXU | 10.090 | +0.020 | +0.20 | +0.20 | 17,867,653 | - | - | - | - | - | 10.110 | 10.085 | |
CHPT | 1.660 | +0.140 | +9.21 | -29.06 | 17,511,684 | - | - | - | - | 1.580 | 1.680 | 1.520 | |
MSFT | 406.660 | +8.820 | +2.22 | +8.14 | 17,446,724 | 9 | 315.310 | 315.480 | 11 | 402.000 | 407.150 | 397.840 | s |
WFC | 59.940 | +0.110 | +0.18 | +21.78 | 17,298,461 | - | 56.300 | 56.310 | - | 60.000 | 60.258 | 59.120 | |
LCID | 2.785 | +0.005 | +0.18 | -33.85 | 17,083,278 | 13 | 7.540 | 7.540 | 215 | 2.840 | 2.890 | 2.730 | |
NCLH | 15.990 | +0.040 | +0.25 | -20.21 | 17,016,675 | - | - | - | - | 16.150 | 16.360 | 15.905 | |
NCLH | 15.990 | +0.040 | +0.25 | - | 17,016,675 | - | 14.500 | 14.540 | - | 16.150 | 16.360 | 15.905 | s |
CRKN | 0.047 | - | - | -68.14 | 16,830,646 | 292 | 0.150 | 0.158 | 18 | 0.047 | 0.052 | 0.045 | |
GOLD | 16.460 | -0.090 | -0.54 | -9.01 | 16,806,390 | 47,100 | 3.800 | 3.810 | 76,900 | 16.530 | 16.630 | 16.325 | s |
ITUB | 6.340 | +0.090 | +1.44 | -8.78 | 16,708,087 | - | 12.690 | 12.700 | - | 6.360 | 6.415 | 6.250 | |
XPEV | 9.060 | -0.340 | -3.62 | -37.90 | 16,610,912 | - | - | - | - | 9.130 | 9.400 | 8.930 | |
META | 451.960 | +10.280 | +2.33 | +27.69 | 16,489,057 | 13 | 246.850 | 246.860 | 32 | 445.930 | 454.170 | 441.680 | - |
STEM | 1.360 | -0.550 | -28.80 | - | 16,214,125 | - | 4.760 | 4.630 | - | 1.600 | 1.910 | 1.360 | s |
STEM | 1.360 | -0.550 | -28.80 | -64.95 | 16,214,125 | 8 | 26.620 | 27.000 | 18 | 1.600 | 1.910 | 1.360 | |
LYFT | 17.200 | +0.360 | +2.14 | +14.74 | 16,009,658 | 280 | 8.130 | 8.130 | 215 | 17.310 | 17.730 | 16.840 | |
RIG | 5.570 | +0.200 | +3.72 | -12.28 | 16,003,061 | - | 10.550 | 10.560 | - | 5.460 | 5.620 | 5.370 | |
KVUE | 19.200 | +0.080 | +0.42 | -10.82 | 15,941,057 | - | - | - | - | 19.090 | 19.350 | 19.075 | |
FTNT | 58.880 | -6.320 | -9.69 | +0.60 | 15,896,615 | 8 | 68.090 | 68.200 | 8 | 61.900 | 65.200 | 58.793 | s |
CGC | 10.240 | -0.100 | -0.97 | - | 15,724,844 | - | - | - | - | 10.540 | 11.270 | 10.020 | |
CGC | 10.240 | -0.100 | -0.97 | +100.39 | 15,724,844 | 473 | 1.050 | 1.070 | 3,015 | 10.540 | 11.270 | 10.020 | |
MU | 114.700 | +2.370 | +2.11 | +34.40 | 15,564,363 | 31 | 66.110 | 66.080 | 18 | 115.000 | 115.480 | 112.330 | s |