Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 04:59. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TD | 88.350 | +2.270 | +2.64 | +65.95 | 1,940,169 | - | 56.820 | 56.830 | - | 86.850 | 88.450 | 86.770 | |
| SYY | 73.110 | -0.325 | -0.44 | -4.38 | 1,937,593 | - | 55.750 | 55.760 | - | 73.250 | 73.940 | 73.070 | |
| HR | 17.405 | -0.055 | -0.32 | +2.68 | 1,935,239 | 47,100 | 3.800 | 3.810 | 76,900 | 17.355 | 17.530 | 17.315 | s |
| COMM | 19.170 | +0.340 | +1.81 | - | 1,934,322 | - | 4.230 | 4.360 | - | 19.090 | 19.180 | 18.690 | |
| BHC | 6.935 | -0.445 | -6.03 | -13.96 | 1,932,482 | - | - | - | - | 7.440 | 7.440 | 6.930 | |
| FIVN | 20.650 | -0.090 | -0.43 | -49.19 | 1,927,683 | 13 | 56.660 | 62.820 | 8 | 20.530 | 21.305 | 20.430 | |
| PSNY | 0.600 | -0.033 | -5.21 | -42.86 | 1,917,726 | 18 | 3.290 | 3.300 | 9 | 0.625 | 0.643 | 0.600 | |
| RNA | 71.630 | +0.090 | +0.13 | +146.32 | 1,916,946 | 9 | 11.280 | 11.300 | 12 | 71.610 | 71.790 | 71.575 | s |
| MRP | 31.720 | +0.200 | +0.63 | +18.62 | 1,914,859 | - | - | - | - | 31.220 | 31.850 | 30.855 | |
| PAYO | 5.680 | -0.040 | -0.70 | -43.43 | 1,910,204 | 32 | 4.410 | 4.500 | 32 | 5.700 | 5.786 | 5.660 | |
| BBIO | 73.640 | -1.120 | -1.50 | +168.37 | 1,909,191 | 11 | 13.170 | 13.170 | 10 | 74.400 | 74.860 | 72.380 | |
| PSX | 139.340 | -0.085 | -0.06 | +22.30 | 1,902,095 | - | 92.480 | 92.490 | - | 139.610 | 142.530 | 139.260 | |
| PUMP | 10.915 | -0.195 | -1.76 | +16.99 | 1,898,001 | - | 15.920 | 15.930 | - | 11.130 | 11.260 | 10.840 | |
| PUMP | 10.915 | -0.195 | -1.76 | - | 1,898,001 | - | 7.620 | 7.630 | - | 11.130 | 11.260 | 10.840 | |
| IMAX | 35.700 | -0.530 | -1.46 | +39.45 | 1,897,312 | 47,100 | 3.800 | 3.810 | 76,900 | 36.395 | 36.405 | 34.540 | s |
| KOPN | 2.690 | -0.020 | -0.74 | +97.79 | 1,892,770 | 9 | 1.430 | 1.440 | 8 | 2.710 | 2.800 | 2.640 | s |
| PRO | 23.245 | +0.015 | +0.06 | +5.85 | 1,890,317 | - | 23.260 | 23.290 | - | 23.245 | 23.260 | 23.230 | |
| SGHC | 11.225 | +0.085 | +0.76 | +80.18 | 1,889,631 | 8 | 8.250 | 8.500 | 18 | 11.090 | 11.700 | 11.090 | |
| ANNX | 4.610 | +0.120 | +2.67 | -10.14 | 1,884,195 | 9 | 5.280 | 5.280 | 22 | 4.500 | 4.740 | 4.500 | |
| PFGC | 91.480 | -1.510 | -1.62 | +8.20 | 1,883,450 | - | 28.400 | 28.450 | - | 92.900 | 93.641 | 90.410 | |
| CEG | 359.820 | -8.800 | -2.39 | +60.84 | 1,881,842 | 9 | 84.080 | 85.010 | 8 | 369.165 | 370.070 | 357.120 | |
| GEVO | 2.290 | -0.080 | -3.38 | +9.57 | 1,880,657 | 292 | 1.210 | 1.240 | 215 | 2.350 | 2.390 | 2.290 | s |
| BNL | 17.430 | -0.100 | -0.57 | +9.90 | 1,874,033 | - | - | - | - | 17.420 | 17.765 | 17.410 | |
| UMAC | 10.650 | -0.290 | -2.65 | -36.68 | 1,872,809 | - | - | - | - | 11.040 | 11.100 | 10.460 | |
| FLY | 19.810 | -0.410 | -2.03 | -60.51 | 1,872,218 | - | - | - | - | 20.390 | 21.015 | 19.665 | |
| USFD | 75.210 | -0.940 | -1.23 | +11.49 | 1,868,593 | - | 27.560 | 27.570 | - | 75.510 | 75.820 | 74.920 | |
| TENB | 26.400 | -0.250 | -0.94 | -32.96 | 1,859,326 | 8 | 36.330 | 37.510 | 11 | 26.620 | 27.040 | 26.108 | |
| BRBR | 31.150 | -0.210 | -0.67 | -58.65 | 1,859,146 | - | - | - | - | 31.280 | 31.420 | 30.475 | |
| BCE | 23.551 | +0.331 | +1.43 | +1.60 | 1,857,215 | 47,100 | 3.800 | 3.810 | 76,900 | 23.275 | 23.620 | 23.269 | s |
| FSLR | 257.610 | +0.330 | +0.13 | +46.17 | 1,856,722 | 11 | 201.530 | 201.640 | 8 | 258.000 | 264.000 | 255.120 | s |
