Stocks Prices
Prices are delayed. Last updated at 06 Jun 2026 08:15. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILJ | 26.360 | -3.260 | -11.01 | -4.73 | 9,277,767 | - | - | - | - | 28.730 | 28.968 | 26.240 | - |
| DC | 5.010 | -0.620 | -11.01 | -11.80 | 1,306,879 | - | - | - | - | 5.480 | 5.590 | 5.000 | - |
| COPJ | 40.370 | -5.000 | -11.02 | +2.75 | 147,433 | - | - | - | - | 44.540 | 44.540 | 40.060 | - |
| QUBT | 9.955 | -1.235 | -11.04 | -2.97 | 21,673,586 | - | - | - | - | 10.900 | 10.900 | 9.810 | - |
| ANGX | 2.740 | -0.340 | -11.04 | -41.33 | 1,184,709 | - | - | - | - | 3.060 | 3.100 | 2.715 | - |
| PACB | 1.450 | -0.180 | -11.04 | -22.46 | 6,483,684 | - | - | - | - | 1.600 | 1.620 | 1.390 | - |
| ON | 117.260 | -14.560 | -11.05 | +116.55 | 19,056,593 | - | - | - | - | 126.180 | 126.310 | 116.720 | - |
| WDC | 511.720 | -63.780 | -11.08 | +197.05 | 9,009,200 | - | - | - | - | 545.250 | 554.155 | 511.330 | - |
| METU | 22.930 | -2.860 | -11.09 | -28.59 | 14,082,431 | - | - | - | - | 25.390 | 25.900 | 22.130 | - |
| HOLOW | 0.080 | -0.010 | -11.11 | -11.11 | 1,011 | - | - | - | - | 0.080 | 0.080 | 0.080 | - |
| VIVS | 1.200 | -0.150 | -11.11 | -33.70 | 201,223 | - | - | - | - | 1.315 | 1.350 | 1.180 | - |
| MSPR | 0.024 | -0.003 | -11.11 | - | 5,554 | - | - | - | - | 0.024 | 0.145 | 0.059 | - |
| ADTN | 15.350 | -1.920 | -11.12 | +76.64 | 2,120,456 | - | - | - | - | 16.855 | 16.855 | 15.230 | - |
| GSUI | 10.070 | -1.260 | -11.12 | -48.65 | 86,081 | - | - | - | - | 10.480 | 10.530 | 9.770 | - |
| BMNR | 15.900 | -1.990 | -11.12 | -41.44 | 54,729,820 | - | - | - | - | 17.010 | 21.960 | 20.640 | - |
| BMNR | 15.900 | -1.990 | -11.12 | -41.44 | 63,158,172 | - | - | - | - | 17.010 | 17.070 | 15.600 | - |
| ARIS | 15.230 | -1.910 | -11.14 | +6.50 | 1,578,281 | - | - | - | - | 16.640 | 16.640 | 15.150 | - |
| DNN | 3.030 | -0.380 | -11.14 | +13.91 | 33,827,393 | - | - | - | - | 3.310 | 3.330 | 3.010 | - |
| TEM | 46.430 | -5.830 | -11.16 | -21.37 | 8,873,465 | - | - | - | - | 50.820 | 52.230 | 45.840 | - |
| PSNL | 10.750 | -1.350 | -11.16 | +35.05 | 4,148,751 | - | - | - | - | 11.750 | 11.950 | 10.380 | - |
| OKLO | 58.090 | -7.300 | -11.16 | -19.05 | 18,896,461 | - | - | - | - | 64.800 | 64.810 | 56.625 | - |
| MNRS | 43.267 | -5.438 | -11.17 | +44.08 | 44,317 | - | - | - | - | 44.770 | 44.770 | 41.760 | - |
| GRPN | 16.460 | -2.070 | -11.17 | -6.53 | 1,725,862 | - | - | - | - | 18.250 | 18.470 | 16.320 | - |
| LAC | 4.530 | -0.570 | -11.18 | +3.90 | 16,408,004 | - | - | - | - | 5.000 | 5.010 | 4.490 | - |
| ZENA | 1.350 | -0.170 | -11.18 | -57.81 | 4,049,090 | - | - | - | - | 1.510 | 1.510 | 1.350 | - |
| PI | 120.930 | -15.250 | -11.20 | -30.50 | 568,126 | - | - | - | - | 132.590 | 133.735 | 120.860 | - |
| STRL | 882.430 | -111.310 | -11.20 | +188.16 | 808,711 | - | - | - | - | 964.610 | 969.880 | 865.260 | - |
| WGMI | 61.590 | -7.770 | -11.20 | +60.94 | 2,162,605 | - | - | - | - | 66.470 | 66.500 | 58.870 | - |
| ETHE | 12.750 | -1.610 | -11.21 | -47.68 | 6,888,832 | - | - | - | - | 13.490 | 13.570 | 12.460 | - |
| CRML | 9.740 | -1.230 | -11.21 | +40.35 | 9,248,694 | - | - | - | - | 10.600 | 10.630 | 9.500 | - |
