Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 04:59. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU | 82.435 | -0.945 | -1.13 | +257.17 | 2,007,815 | 47,100 | 3.800 | 3.810 | 76,900 | 84.230 | 85.970 | 82.330 | s |
| PDYN | 5.690 | -0.260 | -4.37 | -53.63 | 2,006,927 | - | - | - | - | 5.990 | 6.020 | 5.660 | |
| ACVA | 8.155 | +0.265 | +3.36 | - | 2,004,990 | 12 | 17.600 | 18.880 | 10 | 7.900 | 8.230 | 7.863 | |
| ACVA | 8.155 | +0.265 | +3.36 | -49.06 | 2,004,990 | - | - | - | - | 7.900 | 8.230 | 7.863 | |
| VGSH | 58.700 | -0.020 | -0.03 | - | 2,004,135 | - | 58.200 | 58.210 | - | 58.730 | 58.730 | 58.700 | s |
| VNO | 34.825 | -0.625 | -1.76 | -17.16 | 2,001,616 | - | 74.570 | 74.590 | - | 35.450 | 35.650 | 34.200 | |
| FLUT | 208.520 | -2.570 | -1.22 | -19.32 | 1,998,849 | - | - | - | - | 209.910 | 211.480 | 207.065 | |
| PRGO | 13.450 | -0.040 | -0.30 | -47.69 | 1,996,056 | - | 82.740 | 82.760 | - | 13.560 | 13.620 | 13.380 | |
| DEI | 11.840 | -0.100 | -0.84 | -36.21 | 1,995,502 | 47,100 | 3.800 | 3.810 | 76,900 | 11.985 | 12.115 | 11.810 | s |
| PLRZ | 13.100 | -1.400 | -9.66 | -99.60 | 1,995,035 | - | - | - | - | 12.570 | 14.000 | 10.330 | |
| FND | 63.480 | -1.470 | -2.26 | -36.33 | 1,994,493 | - | 38.750 | 38.790 | - | 64.780 | 65.300 | 63.220 | |
| OTLK | 2.050 | -0.010 | -0.49 | +8.47 | 1,993,740 | 29 | 1.500 | 1.510 | 13 | 2.080 | 2.090 | 1.950 | |
| WELL | 204.300 | +0.430 | +0.21 | +62.10 | 1,989,970 | 47,100 | 3.800 | 3.810 | 76,900 | 204.400 | 205.035 | 203.050 | s |
| EVH | 3.950 | -0.065 | -1.62 | -64.89 | 1,986,682 | - | 15.250 | 15.300 | - | 3.990 | 4.145 | 3.925 | |
| INDV | 35.120 | +0.520 | +1.50 | +182.54 | 1,982,926 | - | - | - | - | 34.740 | 35.305 | 34.360 | |
| SRE | 90.640 | +0.570 | +0.63 | +3.33 | 1,979,198 | - | 116.710 | 116.720 | - | 90.220 | 91.115 | 89.770 | |
| KIM | 20.125 | -0.235 | -1.15 | -14.11 | 1,978,541 | - | 18.610 | 18.620 | - | 20.145 | 20.235 | 20.020 | |
| RTX | 170.970 | -0.340 | -0.20 | +47.74 | 1,977,780 | - | - | - | - | 172.000 | 172.000 | 168.940 | |
| MKC | 63.305 | -0.135 | -0.21 | -16.97 | 1,974,591 | - | 100.120 | 100.160 | - | 63.440 | 63.863 | 63.135 | |
| DNLI | 19.960 | -0.150 | -0.75 | -2.06 | 1,968,324 | 9 | 31.970 | 33.000 | 8 | 20.370 | 20.610 | 19.940 | |
| CC | 12.695 | +0.155 | +1.24 | -24.88 | 1,964,789 | - | 56.800 | 56.810 | - | 12.540 | 13.380 | 12.500 | |
| LLY | 1010.290 | -4.200 | -0.41 | +30.87 | 1,963,618 | 47,100 | 3.800 | 3.810 | 76,900 | 1023.840 | 1027.390 | 1004.027 | s |
| XERS | 6.510 | -0.210 | -3.13 | +92.04 | 1,963,223 | 22 | 2.760 | 2.800 | 18 | 6.765 | 6.800 | 6.470 | |
| GTES | 21.840 | -0.220 | -1.00 | +6.17 | 1,960,205 | - | - | - | - | 22.130 | 22.130 | 21.520 | |
| ABR | 8.850 | -0.110 | -1.23 | -36.10 | 1,957,288 | 47,100 | 3.800 | 3.810 | 76,900 | 8.915 | 9.040 | 8.830 | s |
| AAAU | 41.475 | -0.070 | -0.17 | - | 1,955,381 | - | - | - | - | 41.770 | 42.035 | 41.435 | |
| BRX | 25.190 | -0.070 | -0.28 | -9.52 | 1,952,133 | - | 18.000 | 18.010 | - | 25.190 | 25.395 | 25.100 | |
| VSME | 0.106 | +0.001 | +0.95 | -91.85 | 1,951,559 | - | - | - | - | 0.100 | 0.112 | 0.100 | |
| GS | 854.420 | +16.590 | +1.98 | +49.21 | 1,950,150 | 47,100 | 3.800 | 3.810 | 76,900 | 836.760 | 856.200 | 836.515 | s |
| STWD | 18.230 | -0.070 | -0.38 | -3.80 | 1,948,112 | - | 21.660 | 21.670 | - | 18.310 | 18.365 | 18.230 |
