Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 00:05. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APO | 137.910 | +1.160 | +0.85 | -16.50 | 532,704 | 47,100 | 3.800 | 3.810 | 76,900 | 136.300 | 138.490 | 136.010 | s |
| HST | 17.245 | +0.085 | +0.50 | - | 532,461 | 47,100 | 3.800 | 3.810 | 76,900 | 17.205 | 17.310 | 17.105 | s |
| CE | 41.360 | +1.520 | +3.82 | -40.24 | 532,136 | 47,100 | 3.800 | 3.810 | 76,900 | 39.820 | 41.420 | 39.580 | s |
| TPR | 115.235 | +0.175 | +0.15 | +76.39 | 530,632 | - | - | - | - | 114.850 | 116.335 | 114.550 | |
| ARCT | 6.994 | +0.164 | +2.40 | -58.79 | 530,381 | 8 | 27.030 | 28.250 | 10 | 6.850 | 7.090 | 6.850 | |
| PCT | 9.520 | -0.110 | -1.14 | -7.12 | 530,102 | 22 | 7.190 | 7.450 | 9 | 9.510 | 9.670 | 9.400 | |
| PALI | 1.770 | -0.030 | -1.67 | +7.27 | 529,936 | 10 | 1.670 | 1.690 | 8 | 1.810 | 1.820 | 1.750 | |
| PC | 9.400 | - | - | +47.10 | 529,465 | - | - | - | - | 9.400 | 9.400 | 9.400 | |
| NEXT | 6.325 | +0.095 | +1.52 | -17.96 | 529,430 | 9 | 5.850 | 5.860 | 10 | 6.270 | 6.370 | 6.210 | |
| ROST | 176.630 | -0.460 | -0.26 | +16.76 | 526,746 | 11 | 102.390 | 102.440 | 10 | 176.985 | 177.630 | 176.030 | s |
| SEI | 55.290 | +0.150 | +0.27 | +92.11 | 526,582 | - | - | - | - | 55.450 | 55.830 | 54.100 | |
| NRDY | 1.420 | +0.065 | +4.80 | -12.35 | 526,534 | 8 | 11.740 | 12.810 | 12 | 1.390 | 1.460 | 1.350 | |
| MMC | 182.830 | -0.370 | -0.20 | -13.93 | 526,352 | - | 82.500 | 82.510 | - | 182.925 | 183.500 | 182.340 | |
| ZS | 245.386 | +3.536 | +1.46 | +36.02 | 525,720 | 9 | 127.000 | 126.400 | 9 | 243.359 | 245.760 | 241.180 | |
| ICE | 157.840 | -1.270 | -0.80 | +5.93 | 524,872 | - | 66.320 | 66.330 | - | 158.630 | 159.204 | 157.680 | |
| SGHC | 11.660 | +0.520 | +4.67 | +87.16 | 524,572 | 8 | 8.250 | 8.500 | 18 | 11.090 | 11.700 | 11.090 | |
| SWKS | 69.725 | +0.715 | +1.04 | -21.37 | 523,770 | 9 | 100.810 | 100.980 | 10 | 68.950 | 69.740 | 68.470 | s |
| COMM | 18.761 | -0.069 | -0.37 | - | 523,444 | - | 4.230 | 4.360 | - | 19.080 | 19.180 | 18.715 | |
| BZ | 21.340 | +0.270 | +1.28 | +54.64 | 523,282 | 10 | 16.600 | 17.000 | 11 | 21.070 | 21.550 | 20.920 | |
| SRPT | 22.367 | -0.453 | -1.99 | -81.60 | 523,000 | 10 | 144.850 | 151.750 | 9 | 22.840 | 22.930 | 22.330 | s |
| W | 96.890 | +2.380 | +2.52 | +118.61 | 522,552 | - | 73.320 | 73.340 | - | 94.530 | 96.990 | 94.200 | |
| YPF | 37.070 | +0.430 | +1.17 | -12.80 | 521,230 | - | 24.380 | 24.390 | - | 37.610 | 38.077 | 37.010 | |
| KTOS | 76.135 | -1.545 | -1.99 | +188.61 | 520,683 | 11 | 13.650 | 13.660 | 10 | 77.690 | 78.130 | 75.400 | s |
| OUST | 25.510 | -0.480 | -1.85 | +108.76 | 517,573 | - | - | - | - | 26.090 | 26.300 | 25.351 | |
| ANNX | 4.615 | +0.125 | +2.78 | -10.04 | 517,425 | 9 | 5.280 | 5.280 | 22 | 4.500 | 4.660 | 4.500 | |
| STUB | 12.145 | +0.215 | +1.80 | -44.80 | 517,285 | - | - | - | - | 11.900 | 12.390 | 11.850 | |
| SKYT | 18.260 | -0.220 | -1.19 | +32.32 | 517,099 | 9 | - | 10.750 | 10 | 18.500 | 18.730 | 18.110 | |
| HYMC | 12.260 | +0.290 | +2.42 | +454.75 | 517,070 | 18 | 0.374 | 0.373 | 32 | 12.200 | 12.390 | 11.820 | |
| ZBH | 94.550 | +1.390 | +1.49 | -10.49 | 516,824 | - | 115.490 | 115.530 | - | 93.510 | 94.760 | 93.230 | |
| YANG | 23.070 | -1.130 | -4.67 | - | 516,441 | - | - | - | - | 23.150 | 23.230 | 22.950 |
