Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 00:05. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HBM | 17.785 | +0.450 | +2.60 | +119.57 | 1,460,391 | 47,100 | 3.800 | 3.810 | 76,900 | 17.690 | 17.995 | 17.540 | s |
| RHLD | 197.600 | +0.450 | +0.23 | - | 9,030 | - | - | - | - | 200.060 | 200.060 | 194.705 | |
| IVW | 124.560 | +0.450 | +0.36 | - | 349,593 | - | - | - | - | 124.360 | 124.950 | 124.210 | |
| MFH | 7.040 | +0.450 | +6.83 | - | 267,218 | - | 1.800 | 1.940 | - | 6.530 | 7.115 | 6.070 | |
| VFH | 131.520 | +0.450 | +0.34 | - | 124,286 | - | - | - | - | 130.695 | 131.655 | 130.625 | |
| DMLP | 22.990 | +0.450 | +2.00 | -31.02 | 276,231 | 10 | 29.050 | 29.220 | 13 | 22.360 | 23.420 | 22.360 | s |
| VTV | 191.020 | +0.450 | +0.24 | - | 777,360 | - | - | - | - | 190.620 | 191.380 | 190.465 | |
| RHLD | 197.600 | +0.450 | +0.23 | +188.00 | 9,030 | - | - | - | - | 200.060 | 200.060 | 194.705 | |
| VALQ | 66.445 | +0.446 | +0.68 | - | 4,021 | - | - | - | - | 66.010 | 66.550 | 66.010 | |
| IMMX | 5.285 | +0.445 | +9.19 | +140.23 | 394,903 | 12 | 1.480 | 1.500 | 10 | 4.925 | 5.340 | 4.750 | |
| AD | 50.255 | +0.445 | +0.89 | -5.15 | 26,189 | - | - | - | - | 49.930 | 50.270 | 49.690 | |
| HAL | 28.275 | +0.445 | +1.60 | +3.99 | 2,148,726 | 47,100 | 3.800 | 3.810 | 76,900 | 27.950 | 28.355 | 27.880 | s |
| GLIBA | 30.805 | +0.445 | +1.47 | +7.89 | 9,579 | - | - | - | - | 30.690 | 30.850 | 30.210 | |
| AVT | 49.575 | +0.445 | +0.91 | - | 77,335 | 47,100 | 3.800 | 3.810 | 76,900 | 49.095 | 49.610 | 49.095 | s |
| VYX | 10.145 | +0.445 | +4.59 | -26.70 | 1,285,886 | - | - | - | - | 9.710 | 10.200 | 9.630 | |
| VNDA | 5.645 | +0.445 | +8.56 | +17.85 | 1,001,422 | 8 | 6.180 | 6.190 | 9 | 5.430 | 5.790 | 5.400 | s |
| SUN | 55.030 | +0.440 | +0.81 | +6.98 | 130,307 | - | 31.390 | 31.430 | - | 54.550 | 55.330 | 54.550 | |
| TGT | 92.030 | +0.440 | +0.48 | -31.92 | 1,296,008 | - | 58.990 | 59.000 | - | 91.550 | 92.615 | 90.850 | |
| CBLL | 19.590 | +0.440 | +2.30 | -24.30 | 159,010 | - | - | - | - | 19.100 | 19.990 | 18.880 | |
| NWSA | 26.070 | +0.440 | +1.72 | -5.34 | 626,489 | 10 | 18.390 | 18.560 | 10 | 25.620 | 26.120 | 25.430 | s |
| HAP | 61.010 | +0.440 | +0.73 | - | 5,429 | - | - | - | - | 60.680 | 61.055 | 60.630 | |
| CL | 78.040 | +0.440 | +0.57 | -14.16 | 929,750 | 47,100 | 3.800 | 3.810 | 76,900 | 77.470 | 78.095 | 77.252 | s |
| LNZA | 15.043 | +0.438 | +3.00 | -89.02 | 792 | 8 | 3.150 | 3.440 | 10 | 14.690 | 15.440 | 14.690 | |
| PSR | 91.665 | +0.438 | +0.48 | - | 239 | - | - | - | - | 91.150 | 91.730 | 91.150 | |
| CMCSA | 27.635 | +0.435 | +1.60 | -26.37 | 8,843,091 | 11 | 40.040 | 40.050 | 14 | 27.240 | 28.080 | 27.210 | s |
| DVN | 38.140 | +0.435 | +1.15 | +16.53 | 1,383,402 | 47,100 | 3.800 | 3.810 | 76,900 | 37.580 | 38.270 | 37.560 | s |
| UTMD | 56.425 | +0.435 | +0.78 | -8.21 | 6,924 | 9 | 91.020 | 94.420 | 10 | 56.400 | 56.425 | 56.000 | s |
| RXST | 12.921 | +0.431 | +3.45 | -62.42 | 173,870 | 12 | 25.840 | 25.890 | 10 | 12.520 | 13.140 | 12.472 | |
| BST | 41.350 | +0.430 | +1.05 | - | 17,946 | - | 26.640 | 26.700 | - | 41.160 | 41.570 | 41.160 | |
| JOUT | 41.330 | +0.430 | +1.05 | +25.24 | 12,591 | 10 | 58.780 | 59.820 | 9 | 41.120 | 41.510 | 40.640 | s |
