Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 04:59. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIME | 1.910 | +0.440 | +29.93 | -89.15 | 2,057,850 | - | - | - | - | 1.500 | 2.070 | 1.490 | |
| INSM | 204.000 | -1.040 | -0.51 | +195.48 | 2,054,779 | 8 | 19.080 | 19.090 | 8 | 204.680 | 206.555 | 203.150 | s |
| PLD | 127.965 | -0.215 | -0.17 | +21.06 | 2,053,082 | - | 65.010 | 65.020 | - | 128.180 | 128.830 | 127.775 | |
| BEAM | 27.090 | -1.820 | -6.30 | +9.23 | 2,052,759 | 12 | 34.490 | 34.920 | 8 | 28.730 | 28.830 | 27.030 | |
| SNY | 49.530 | +0.630 | +1.29 | - | 2,052,001 | - | 46.520 | 46.530 | - | 49.710 | 49.730 | 49.200 | |
| SNY | 49.530 | +0.630 | +1.29 | +2.70 | 2,052,001 | 14 | 53.900 | 55.000 | 8 | 49.710 | 49.730 | 49.200 | |
| KIE | 58.730 | -0.360 | -0.61 | - | 2,050,709 | - | - | - | - | 59.055 | 59.055 | 58.500 | |
| BRKR | 48.030 | -0.350 | -0.72 | -18.07 | 2,048,021 | 8 | 70.480 | 70.630 | 8 | 48.525 | 48.720 | 47.440 | s |
| IRWD | 3.480 | -0.250 | -6.70 | -21.44 | 2,047,813 | 8 | 10.730 | 10.740 | 9 | 3.730 | 3.800 | 3.360 | s |
| CG | 57.110 | +0.810 | +1.44 | +13.11 | 2,047,084 | 10 | 27.420 | 27.420 | 10 | 56.270 | 57.590 | 55.920 | s |
| REKR | 1.890 | -0.040 | -2.07 | +21.15 | 2,045,213 | 11 | 1.320 | 1.340 | 8 | 1.920 | 1.940 | 1.880 | |
| MUFG | 16.275 | +0.250 | +1.56 | +38.87 | 2,039,153 | - | - | - | - | 16.285 | 16.335 | 16.225 | |
| W | 95.215 | +0.705 | +0.75 | +114.84 | 2,036,392 | - | 73.320 | 73.340 | - | 94.530 | 97.150 | 94.200 | |
| CCCC | 2.670 | +0.080 | +3.09 | -25.83 | 2,035,597 | 9 | 2.950 | 3.220 | 10 | 2.600 | 2.756 | 2.570 | |
| NVA | 9.210 | -1.170 | -11.27 | +232.97 | 2,035,242 | - | - | - | - | 10.850 | 11.340 | 9.170 | |
| PTLO | 4.840 | -0.110 | -2.22 | -48.51 | 2,035,141 | 8 | 20.240 | 20.260 | 8 | 4.985 | 5.060 | 4.840 | |
| DUOL | 199.750 | +11.370 | +6.04 | -38.39 | 2,034,576 | 9 | 147.870 | 148.110 | 12 | 188.600 | 200.890 | 187.900 | |
| WEC | 105.695 | -0.585 | -0.55 | +12.39 | 2,034,521 | - | 67.090 | 67.100 | - | 106.560 | 106.830 | 105.670 | |
| EFX | 211.550 | +0.270 | +0.13 | -16.99 | 2,033,528 | 47,100 | 3.800 | 3.810 | 76,900 | 211.620 | 213.030 | 210.090 | s |
| MGNI | 14.650 | +0.270 | +1.88 | -7.98 | 2,032,789 | 8 | 11.610 | 12.150 | 8 | 14.340 | 15.015 | 14.310 | |
| TSN | 56.910 | +0.770 | +1.37 | -0.92 | 2,030,821 | - | 73.400 | 73.410 | - | 56.020 | 56.980 | 55.820 | |
| LNG | 205.340 | -2.560 | -1.23 | -4.44 | 2,029,990 | - | - | - | - | 208.270 | 209.490 | 203.140 | |
| CRK | 27.385 | +0.555 | +2.07 | +50.30 | 2,026,054 | 47,100 | 3.800 | 3.810 | 76,900 | 27.420 | 28.099 | 27.320 | s |
| LBRT | 19.500 | -0.170 | -0.86 | -1.96 | 2,024,555 | - | - | - | - | 19.630 | 19.830 | 19.220 | |
| OS | 18.360 | -0.370 | -1.98 | -35.62 | 2,020,382 | - | - | - | - | 18.680 | 18.990 | 18.160 | |
| ITOT | 149.775 | +0.245 | +0.16 | - | 2,017,394 | - | - | - | - | 149.760 | 150.400 | 149.550 | |
| GEMI | 11.450 | -0.410 | -3.46 | -64.22 | 2,015,025 | - | - | - | - | 11.700 | 12.320 | 11.320 | |
| FTV | 53.760 | +0.380 | +0.71 | -6.43 | 2,013,805 | - | 73.010 | 73.020 | - | 53.130 | 54.105 | 53.130 | |
| BTSG | 35.790 | +0.630 | +1.79 | +110.16 | 2,009,128 | - | - | - | - | 34.970 | 35.940 | 34.910 | |
| UNP | 235.320 | -1.970 | -0.83 | +3.19 | 2,009,064 | - | 117.050 | 117.050 | - | 235.760 | 237.070 | 234.985 |
