Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 01:02. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GHM | 58.655 | -0.255 | -0.43 | +31.90 | 14,544 | 47,100 | 3.800 | 3.810 | 76,900 | 59.030 | 59.390 | 55.760 | s |
| PNR | 104.635 | -0.255 | -0.24 | +3.97 | 241,263 | - | 69.450 | 69.460 | - | 104.730 | 105.370 | 104.290 | |
| LXP | 48.435 | -0.255 | -0.52 | +19.30 | 89,019 | - | 10.120 | 10.130 | - | 48.750 | 48.835 | 48.320 | |
| XME | 100.545 | -0.255 | -0.25 | - | 1,018,716 | - | - | - | - | 101.440 | 102.156 | 100.060 | |
| SILA | 23.115 | -0.255 | -1.09 | -4.95 | 68,813 | - | - | - | - | 23.270 | 23.425 | 23.115 | |
| NTLA | 9.485 | -0.255 | -2.62 | -18.65 | 1,696,984 | 8 | 42.050 | 42.140 | 12 | 9.580 | 9.660 | 9.410 | |
| RZG | 54.825 | -0.252 | -0.46 | - | 360 | - | - | - | - | 54.935 | 55.210 | 54.825 | |
| CODA | 8.540 | -0.250 | -2.84 | +9.07 | 52,334 | 9 | 9.250 | 9.300 | 10 | 8.800 | 9.000 | 8.520 | |
| OSCR | 16.935 | -0.250 | -1.45 | +26.00 | 1,789,390 | - | - | - | - | 17.290 | 17.340 | 16.875 | |
| FTLF | 17.500 | -0.250 | -1.41 | +7.36 | 1,917 | - | - | - | - | 18.500 | 18.500 | 17.450 | |
| PFSI | 132.330 | -0.250 | -0.19 | +29.56 | 82,255 | - | 18.700 | 18.750 | - | 131.770 | 133.580 | 131.395 | |
| RUN | 18.100 | -0.250 | -1.36 | +95.68 | 1,600,480 | 11 | 16.450 | 16.600 | 22 | 18.370 | 18.490 | 17.910 | |
| BATRA | 42.270 | -0.250 | -0.59 | +3.60 | 4,241 | 8 | 37.730 | 37.870 | 8 | 42.425 | 42.552 | 42.270 | |
| GBCI | 42.540 | -0.250 | -0.58 | -15.29 | 175,866 | 10 | 55.930 | 59.990 | 10 | 42.750 | 42.840 | 42.380 | |
| FTCI | 9.500 | -0.250 | -2.56 | +72.41 | 17,593 | 40 | 3.060 | 3.600 | 10 | 9.770 | 9.770 | 9.310 | |
| PAPL | 3.440 | -0.250 | -6.78 | +661.06 | 9,670 | - | - | - | - | 3.780 | 3.780 | 3.440 | |
| MTSR | 70.500 | -0.250 | -0.35 | - | 27,874,411 | - | - | - | - | 70.740 | 70.760 | 70.130 | |
| INOD | 58.100 | -0.250 | -0.43 | +47.01 | 364,880 | 9 | 8.830 | 8.930 | 12 | 57.710 | 58.750 | 56.600 | s |
| ADC | 74.130 | -0.250 | -0.34 | +5.22 | 154,140 | 47,100 | 3.800 | 3.810 | 76,900 | 74.310 | 74.605 | 74.110 | s |
| CBNK | 28.200 | -0.250 | -0.88 | -1.05 | 32,954 | 11 | 17.040 | 17.290 | 9 | 28.440 | 28.650 | 28.000 | s |
| SPCB | 9.470 | -0.250 | -2.57 | +96.47 | 23,145 | 9 | 1.110 | 1.180 | 9 | 9.700 | 9.700 | 9.424 | s |
| LYEL | 25.210 | -0.250 | -0.98 | +96.95 | 10,818 | 22 | 2.870 | 2.960 | 12 | 25.000 | 25.570 | 24.920 | |
| SPXU | 49.970 | -0.250 | -0.50 | - | 5,874,135 | - | - | - | - | 50.050 | 50.130 | 49.410 | |
| CBU | 58.305 | -0.245 | -0.42 | -5.47 | 38,125 | 47,100 | 3.800 | 3.810 | 76,900 | 58.240 | 58.610 | 58.060 | s |
| AVTX | 17.705 | -0.245 | -1.36 | +138.29 | 39,402 | 11 | 2.900 | 3.020 | 11 | 17.820 | 18.030 | 17.243 | |
| NEO | 11.925 | -0.245 | -2.01 | -27.64 | 186,717 | 10 | 17.060 | 17.910 | 8 | 12.180 | 12.180 | 11.905 | s |
| PTRN | 13.105 | -0.245 | -1.84 | -16.15 | 331,606 | - | - | - | - | 13.370 | 13.920 | 13.105 | |
| AUGO | 41.365 | -0.245 | -0.59 | +70.58 | 184,217 | - | - | - | - | 42.250 | 42.444 | 41.270 | |
| MBCN | 35.635 | -0.245 | -0.68 | +27.04 | 2,380 | 9 | 22.450 | 24.000 | 8 | 35.840 | 35.980 | 35.249 | |
| YUMC | 46.350 | -0.245 | -0.53 | -3.78 | 1,447,809 | - | 40.150 | 40.160 | - | 46.540 | 46.785 | 46.090 |
