Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 00:06. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TNDM | 21.175 | +0.465 | +2.25 | -41.21 | 315,053 | 8 | 29.460 | 31.000 | 14 | 20.750 | 21.350 | 20.510 | |
| FTAI | 176.300 | +0.460 | +0.26 | +22.40 | 96,146 | 8 | 27.890 | 28.770 | 8 | 176.580 | 177.372 | 175.194 | |
| MGNI | 14.840 | +0.460 | +3.20 | -6.78 | 302,398 | 8 | 11.610 | 12.150 | 8 | 14.340 | 15.006 | 14.310 | |
| IGE | 51.140 | +0.460 | +0.91 | - | 47,803 | - | - | - | - | 50.770 | 51.225 | 50.770 | |
| SLGN | 39.020 | +0.460 | +1.19 | -25.03 | 157,530 | 8 | 43.450 | 43.610 | 8 | 38.465 | 39.065 | 38.465 | |
| CSGP | 68.650 | +0.460 | +0.67 | -4.11 | 312,929 | 8 | 78.600 | 78.620 | 12 | 67.810 | 68.705 | 67.468 | s |
| WCLD | 35.450 | +0.460 | +1.31 | - | 25,594 | - | 28.480 | 28.830 | - | 34.960 | 35.480 | 34.845 | |
| KD | 26.730 | +0.460 | +1.75 | -22.75 | 212,382 | - | - | - | - | 26.220 | 26.780 | 26.210 | |
| CAI | 28.780 | +0.460 | +1.62 | +2.79 | 782,072 | - | - | - | - | 28.210 | 28.870 | 27.470 | |
| LKQ | 29.330 | +0.460 | +1.59 | -20.19 | 439,992 | 10 | 54.440 | 54.470 | 8 | 28.890 | 29.400 | 28.850 | s |
| ANTA | 10.460 | +0.460 | +4.60 | -36.14 | 1,606 | - | - | - | - | 10.090 | 10.480 | 10.090 | |
| TH | 8.230 | +0.460 | +5.92 | -14.85 | 179,884 | 8 | 15.220 | 15.230 | 31 | 8.110 | 8.310 | 7.925 | |
| SNY | 49.360 | +0.460 | +0.94 | +2.34 | 540,711 | 14 | 53.900 | 55.000 | 8 | 49.710 | 49.730 | 49.350 | |
| IEDI | 55.825 | +0.459 | +0.83 | - | 524 | - | - | - | - | 55.735 | 55.825 | 55.735 | |
| BBGI | 4.400 | +0.459 | +11.65 | -53.27 | 41,154 | 8 | 1.050 | 1.070 | 13 | 4.100 | 4.640 | 3.960 | s |
| ESQ | 104.527 | +0.457 | +0.44 | +31.48 | 2,120 | 9 | 42.340 | 42.660 | 11 | 104.370 | 105.250 | 104.060 | |
| MLR | 38.306 | +0.456 | +1.20 | -41.39 | 14,232 | - | 27.500 | 27.600 | - | 37.740 | 38.470 | 37.600 | |
| GAM | 59.376 | +0.456 | +0.77 | - | 4,655 | 47,100 | 3.800 | 3.810 | 76,900 | 59.100 | 59.380 | 59.000 | s |
| RNG | 29.725 | +0.455 | +1.55 | -15.10 | 207,336 | - | 42.400 | 42.450 | - | 29.080 | 29.825 | 29.000 | |
| CTSH | 80.655 | +0.455 | +0.57 | +4.88 | 640,122 | 10 | 62.660 | 62.690 | 9 | 79.970 | 80.820 | 79.480 | s |
| MDLZ | 56.255 | +0.455 | +0.82 | -5.82 | 2,610,243 | 18 | 75.330 | 75.760 | 9 | 55.750 | 56.260 | 55.640 | s |
| HMY | 19.595 | +0.455 | +2.38 | +138.67 | 854,432 | 47,100 | 3.800 | 3.810 | 76,900 | 19.540 | 19.990 | 19.410 | s |
| IWR | 97.605 | +0.455 | +0.47 | - | 745,156 | - | - | - | - | 97.100 | 97.700 | 97.000 | |
| IYG | 90.845 | +0.455 | +0.50 | - | 14,971 | - | - | - | - | 90.260 | 90.900 | 90.260 | |
| OXY | 43.120 | +0.455 | +1.07 | -12.73 | 2,357,131 | - | 65.710 | 65.720 | - | 42.550 | 43.205 | 42.411 | |
| AVT | 49.580 | +0.450 | +0.92 | -5.24 | 78,621 | 10 | 41.510 | 44.200 | 10 | 49.095 | 49.610 | 49.095 | |
| ARMK | 37.910 | +0.450 | +1.20 | +1.61 | 283,473 | - | 43.400 | 43.410 | - | 37.480 | 38.015 | 37.450 | |
| OI | 14.330 | +0.450 | +3.24 | +32.20 | 402,872 | - | 24.020 | 24.030 | - | 13.970 | 14.385 | 13.920 | |
| MDYV | 85.480 | +0.450 | +0.53 | - | 9,538 | - | - | - | - | 85.025 | 85.570 | 84.970 | |
| LFMDP | 23.200 | +0.450 | +1.98 | - | 109 | 9 | 15.550 | 15.710 | 9 | 23.250 | 23.250 | 23.200 |
