Stocks Prices
Prices are delayed. Last updated at 18 Jul 2026 04:15. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DDTF | 20.235 | -0.100 | -0.49 | +4.57 | 1,114 | 200 | 10.130 | 30.370 | 200 | 20.295 | 20.295 | 20.235 | - |
| GEVC | 24.025 | +1.008 | +4.38 | -7.01 | 1,113 | 100 | 21.380 | 35.770 | 200 | 22.110 | 24.025 | 22.110 | - |
| NYYY | 41.535 | -0.809 | -1.91 | -13.38 | 1,112 | 200 | 31.200 | 51.980 | 200 | 41.830 | 41.830 | 41.535 | - |
| DYNB | 39.195 | +0.031 | +0.08 | -1.42 | 1,110 | 310 | 36.130 | 58.780 | 200 | 39.230 | 39.230 | 39.180 | - |
| DVOL | 37.616 | -0.091 | -0.24 | +7.38 | 1,110 | 200 | 18.810 | 56.410 | 200 | 37.595 | 37.616 | 37.550 | - |
| QQXT | 98.982 | -1.347 | -1.34 | -0.39 | 1,110 | 3,100 | 97.990 | 99.760 | 3,000 | 99.715 | 99.715 | 98.940 | - |
| OTGAU | 10.370 | +0.010 | +0.10 | +3.70 | 1,109 | 100 | 9.290 | 16.540 | 200 | 10.390 | 10.390 | 10.370 | - |
| CLCG | 28.316 | -0.259 | -0.91 | +4.88 | 1,102 | 200 | 14.150 | 42.450 | 200 | 28.200 | 28.410 | 28.200 | - |
| LSBK | 17.160 | -0.040 | -0.23 | +17.05 | 1,101 | 200 | 6.840 | 21.000 | 100 | 16.900 | 17.160 | 16.900 | - |
| FDND | 21.439 | -0.198 | -0.92 | -4.78 | 1,100 | 100 | 16.550 | 26.740 | 100 | 21.180 | 21.439 | 21.180 | - |
| MIDE | 37.944 | -0.208 | -0.55 | +14.84 | 1,099 | 200 | 18.960 | 56.860 | 200 | 38.030 | 38.030 | 37.944 | - |
| ALDB | 25.240 | -0.110 | -0.43 | +0.72 | 1,098 | 100 | 23.000 | 37.900 | 200 | 25.290 | 25.290 | 25.240 | - |
| OEFA | 34.677 | -0.069 | -0.20 | +3.85 | 1,098 | 200 | 17.320 | 51.940 | 200 | 34.570 | 34.677 | 34.570 | - |
| RAND | 10.060 | -0.010 | -0.10 | -84.03 | 1,088 | 4 | 10.000 | 10.300 | 50 | 10.000 | 10.060 | 10.000 | - |
| CTEC | 56.457 | +0.060 | +0.11 | +6.32 | 1,088 | 15 | 38.000 | 80.000 | 30 | 56.450 | 56.457 | 56.450 | - |
| LSAT | 45.811 | -0.109 | -0.24 | +17.89 | 1,087 | 100 | 37.870 | 54.500 | 100 | 45.810 | 45.850 | 45.710 | - |
| FACTW | 0.400 | -0.081 | -16.84 | +14.25 | 1,083 | - | - | 0.667 | 200 | 0.400 | 0.400 | 0.400 | - |
| MFVL | 21.135 | -0.116 | -0.55 | +4.11 | 1,083 | 100 | 18.340 | 31.680 | 200 | 21.100 | 21.135 | 21.100 | - |
| KRSP.UT | 10.890 | - | - | +5.73 | 1,081 | 100 | 9.470 | 12.750 | 100 | 10.900 | 10.900 | 10.700 | - |
| KJD | 18.712 | -0.057 | -0.30 | +1.15 | 1,079 | 100 | 9.410 | 19.180 | 158 | 18.660 | 18.900 | 18.660 | - |
| XLUX | 26.381 | -0.417 | -1.56 | +6.28 | 1,074 | 200 | 13.220 | 39.640 | 200 | 26.900 | 26.900 | 26.381 | - |
| JBLG | 11.724 | -0.465 | -3.81 | -12.24 | 1,074 | 100 | 10.340 | 17.610 | 200 | 11.600 | 11.810 | 11.600 | - |
| ULE | 12.387 | -0.003 | -0.02 | -5.87 | 1,068 | 494 | 11.950 | 12.700 | 851 | 12.380 | 12.387 | 12.380 | - |
| LITC | 21.342 | +1.522 | +7.68 | -16.83 | 1,068 | 100 | 18.680 | 32.220 | 100 | 21.820 | 21.890 | 21.342 | - |
| DIVP | 27.335 | -0.010 | -0.04 | +7.70 | 1,064 | 200 | 20.510 | 34.170 | 200 | 27.660 | 27.660 | 27.280 | - |
| GMNY | 50.033 | +0.028 | +0.06 | +0.17 | 1,063 | 100 | 41.170 | 74.990 | 100 | 50.010 | 50.033 | 50.010 | - |
| BEDZ | 36.869 | -0.068 | -0.18 | +10.52 | 1,061 | 100 | 29.270 | 55.110 | 200 | 36.750 | 36.869 | 36.660 | - |
| RNTY | 50.232 | -0.216 | -0.43 | +2.81 | 1,058 | 20 | 49.950 | 75.430 | 200 | 50.545 | 50.545 | 50.125 | - |
| FIMU | 19.920 | -0.065 | -0.33 | -0.77 | 1,056 | 200 | 9.980 | 29.920 | 200 | 19.980 | 19.980 | 19.920 | - |
| RFCI | 22.145 | +0.040 | +0.18 | -2.40 | 1,055 | 310 | 19.230 | 27.680 | 200 | 22.165 | 22.180 | 22.145 | - |
