Stocks Prices
Prices are delayed. Last updated at 18 Jul 2026 04:15. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OCTZ | 45.410 | -0.390 | -0.85 | +6.72 | 1,168 | 200 | 22.730 | 68.190 | 200 | 45.520 | 45.590 | 45.410 | - |
| ANPA | 4.330 | +0.130 | +3.10 | -80.45 | 1,166 | 25 | 3.990 | 4.880 | 100 | 4.400 | 4.400 | 4.330 | - |
| EQS | 1.175 | +0.015 | +1.29 | -16.67 | 1,164 | 160 | 1.150 | 1.300 | 200 | 1.175 | 1.175 | 1.175 | - |
| RIVC | 25.181 | +1.196 | +4.99 | -1.08 | 1,164 | 100 | 22.520 | 37.320 | 200 | 25.070 | 25.181 | 25.060 | - |
| ISWN | 22.024 | -0.069 | -0.31 | +2.53 | 1,161 | 200 | 11.010 | 33.010 | 200 | 21.955 | 22.050 | 21.955 | - |
| OBOR | 25.705 | -0.049 | -0.19 | -3.07 | 1,161 | 200 | 19.260 | 32.080 | 200 | 25.660 | 25.705 | 25.660 | - |
| RCKTW | 0.003 | - | - | -87.65 | 1,160 | 10,000 | 0.003 | 0.004 | 1,000 | 0.003 | 0.003 | 0.003 | - |
| EMCB | 66.115 | -0.110 | -0.17 | -0.53 | 1,158 | 120 | 62.940 | 99.330 | 200 | 66.105 | 66.300 | 66.105 | - |
| BEMB | 52.968 | +0.002 | - | -1.77 | 1,158 | 100 | 47.570 | 58.960 | 100 | 53.020 | 53.020 | 52.945 | - |
| FPWR | 37.380 | -0.140 | -0.37 | +13.14 | 1,155 | 200 | 18.700 | 56.080 | 200 | 37.965 | 37.965 | 37.380 | - |
| AQEC | 25.101 | -0.169 | -0.67 | -2.97 | 1,150 | 200 | 12.540 | 37.600 | 200 | 25.130 | 25.130 | 25.070 | - |
| HERD | 48.517 | -0.094 | -0.19 | +11.64 | 1,149 | 100 | 36.920 | 60.620 | 200 | 48.800 | 48.929 | 48.517 | - |
| PEW.WT | 0.465 | +0.020 | +4.49 | +3.33 | 1,148 | 100 | 0.297 | 0.532 | 100 | 0.450 | 0.468 | 0.450 | - |
| TISC | 22.963 | -0.224 | -0.97 | -2.30 | 1,147 | 200 | 17.200 | 28.660 | 200 | 22.890 | 22.963 | 22.890 | - |
| DUKQ | 30.980 | -0.280 | -0.90 | +11.16 | 1,144 | 200 | 15.510 | 46.510 | 200 | 31.190 | 31.190 | 30.980 | - |
| DRES | 30.850 | -0.182 | -0.59 | +20.65 | 1,141 | 200 | 15.410 | 46.210 | 200 | 31.150 | 31.150 | 30.850 | - |
| MITN | 25.570 | -0.030 | -0.12 | +0.47 | 1,140 | 100 | 22.870 | 28.000 | 100 | 25.650 | 25.650 | 25.570 | - |
| BFS.PRE | 21.730 | -0.270 | -1.23 | -4.94 | 1,138 | 1 | 21.000 | 24.940 | 310 | 21.765 | 21.765 | 21.730 | - |
| UXJA | 37.766 | -0.386 | -1.01 | +9.68 | 1,134 | 200 | 18.880 | 56.620 | 200 | 37.950 | 37.950 | 37.766 | - |
| SAY | 25.280 | -0.070 | -0.28 | -0.12 | 1,132 | 100 | 22.870 | 30.770 | 100 | 25.300 | 25.300 | 25.280 | - |
| FLGR | 32.060 | -0.025 | -0.08 | -4.38 | 1,131 | 200 | 16.020 | 37.990 | 100 | 32.019 | 32.060 | 31.985 | - |
| CULL | 16.000 | -0.900 | -5.33 | - | 1,130 | - | 10.610 | 10.930 | - | 16.020 | 16.240 | 16.000 | |
| TRSG | 1.547 | -0.033 | -2.09 | +38.56 | 1,129 | 100 | 1.290 | 1.750 | 39 | 1.600 | 1.620 | 1.410 | - |
| FOWF | 33.470 | -0.151 | -0.45 | +7.62 | 1,125 | 200 | 16.780 | 50.320 | 200 | 33.530 | 33.620 | 33.470 | - |
| TMFS | 35.396 | -0.550 | -1.53 | +1.65 | 1,123 | 200 | 17.720 | 39.940 | 100 | 35.680 | 35.790 | 35.396 | - |
| CPSJ | 27.723 | -0.040 | -0.14 | +3.10 | 1,120 | 200 | 13.870 | 41.590 | 200 | 27.730 | 27.730 | 27.720 | - |
| FLGR | 31.945 | -0.140 | -0.44 | - | 1,119 | - | - | - | - | 31.945 | 32.055 | 31.945 | |
| UFIV | 48.193 | +0.027 | +0.06 | -2.17 | 1,116 | 1,000 | 45.190 | 60.250 | 200 | 48.280 | 48.290 | 48.193 | - |
| IWFL | 56.260 | -1.460 | -2.53 | -1.82 | 1,115 | 200 | 28.250 | 84.750 | 200 | 55.780 | 56.260 | 54.110 | - |
| QSEA | 10.540 | -0.027 | -0.26 | +3.03 | 1,114 | 100 | 9.470 | 10.580 | 294 | 10.540 | 10.540 | 10.540 | - |
