Stocks Prices
Prices are delayed. Last updated at 18 Jul 2026 04:15. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MNBD | 25.875 | -0.015 | -0.06 | -0.37 | 1,227 | 310 | 22.890 | 32.330 | 200 | 25.865 | 25.875 | 25.865 | - |
| PWS | 32.429 | +0.031 | +0.10 | +0.34 | 1,225 | 200 | 16.220 | 48.640 | 200 | 32.345 | 32.429 | 32.345 | - |
| CRED | 23.280 | +0.004 | +0.02 | +16.11 | 1,221 | 200 | 11.670 | 34.990 | 200 | 23.400 | 23.486 | 23.240 | - |
| PWS | 32.435 | +0.035 | +0.11 | - | 1,221 | - | - | - | - | 32.130 | 32.435 | 32.110 | |
| XTAI | 19.798 | -1.125 | -5.38 | -20.56 | 1,220 | 200 | 9.880 | 29.620 | 200 | 20.500 | 20.500 | 19.500 | - |
| ZMAY | 25.990 | -0.040 | -0.15 | +2.24 | 1,218 | 100 | 23.540 | 38.650 | 100 | 26.030 | 26.040 | 25.990 | - |
| NDEC | 29.724 | -0.106 | -0.36 | +7.17 | 1,218 | 200 | 14.870 | 44.610 | 200 | 29.695 | 29.752 | 29.695 | - |
| LAPR | 25.305 | -0.020 | -0.08 | +0.68 | 1,217 | 200 | 12.670 | 37.990 | 200 | 25.320 | 25.330 | 25.305 | - |
| PFLA | 25.260 | -0.050 | -0.20 | +1.24 | 1,216 | 100 | 22.960 | 40.490 | 200 | 25.320 | 25.320 | 25.250 | - |
| MACI | 10.900 | -0.050 | -0.46 | +2.54 | 1,213 | 100 | 9.970 | 11.000 | 100 | 10.900 | 10.900 | 10.900 | - |
| ONOF | 39.649 | -0.380 | -0.95 | +5.37 | 1,213 | 200 | 19.840 | 59.500 | 200 | 39.710 | 39.710 | 39.649 | - |
| SSCP | 25.365 | -0.345 | -1.34 | +2.07 | 1,211 | 200 | 12.680 | 38.040 | 200 | 25.490 | 25.600 | 25.365 | - |
| XPP | 19.730 | -0.449 | -2.23 | -24.84 | 1,208 | 100 | 17.190 | 21.980 | 100 | 19.640 | 19.730 | 19.620 | - |
| PEB.PRF | 20.210 | +0.026 | +0.13 | +3.01 | 1,205 | 1 | 20.070 | 32.290 | 200 | 19.730 | 20.220 | 19.730 | - |
| SCA | 18.486 | -0.446 | -2.36 | -26.91 | 1,198 | 200 | 14.040 | 23.400 | 200 | 18.640 | 18.650 | 18.486 | - |
| DSPY | 65.009 | -0.489 | -0.75 | +11.51 | 1,197 | 100 | 57.980 | 97.500 | 200 | 65.190 | 65.230 | 65.009 | - |
| LQDB | 85.549 | +0.019 | +0.02 | -1.79 | 1,196 | 1 | 84.840 | 128.320 | 200 | 85.610 | 85.610 | 85.540 | - |
| HAPI | 44.473 | -0.367 | -0.82 | +8.37 | 1,194 | 100 | 36.800 | 52.930 | 100 | 44.230 | 44.590 | 44.230 | - |
| OXLCL | 24.400 | -0.050 | -0.20 | +1.29 | 1,194 | 500 | 24.160 | 24.500 | 500 | 24.490 | 24.490 | 24.400 | - |
| TXS | 40.590 | -0.198 | -0.49 | +14.18 | 1,194 | 100 | 21.950 | 60.930 | 200 | 40.600 | 40.745 | 40.590 | - |
| FLEE | 38.660 | -0.070 | -0.18 | +5.80 | 1,191 | 100 | 31.940 | 45.960 | 100 | 38.500 | 38.660 | 38.500 | - |
| UX | 27.490 | -0.220 | -0.79 | -7.53 | 1,190 | 100 | 22.870 | 32.440 | 100 | 27.640 | 27.750 | 27.490 | - |
| XA | 38.400 | +0.217 | +0.57 | +46.92 | 1,189 | 200 | 19.120 | 57.360 | 200 | 38.315 | 38.700 | 38.315 | - |
| MITT.PRA | 21.570 | +0.110 | +0.51 | +0.33 | 1,186 | 100 | 19.470 | 22.130 | 1 | 21.870 | 21.870 | 21.570 | - |
| INLX | 5.900 | +0.070 | +1.20 | -26.04 | 1,184 | 100 | 4.940 | 7.590 | 100 | 5.915 | 5.940 | 5.900 | - |
| FLEE | 38.620 | -0.110 | -0.28 | - | 1,181 | - | - | - | - | 38.500 | 38.630 | 38.500 | |
| QBF | 15.530 | -0.030 | -0.19 | -27.48 | 1,181 | 200 | 7.770 | 23.310 | 200 | 15.410 | 15.530 | 15.380 | - |
| ASMF | 25.620 | -0.110 | -0.43 | +6.84 | 1,173 | 200 | 12.810 | 38.410 | 200 | 25.610 | 25.620 | 25.610 | - |
| RDZNW | 0.113 | -0.007 | -5.83 | -58.41 | 1,172 | 50,000 | 0.091 | 0.161 | 1,250 | 0.087 | 0.113 | 0.087 | - |
| BFRGW | 0.125 | -0.001 | -0.79 | -34.55 | 1,171 | 800 | 0.110 | 0.126 | 783 | 0.110 | 0.125 | 0.110 | - |
