Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 04:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIGR | 39.330 | +0.310 | +0.79 | +26.42 | 1,535,077 | - | - | - | - | 38.555 | 39.490 | 37.600 | |
| USA | 6.165 | +0.035 | +0.57 | - | 1,534,080 | - | 6.160 | 6.170 | - | 6.120 | 6.198 | 6.120 | |
| NTR | 60.269 | +0.219 | +0.36 | +34.68 | 1,532,492 | - | - | - | - | 60.250 | 61.415 | 60.070 | |
| PRCT | 37.135 | +1.705 | +4.81 | -53.88 | 1,531,086 | 8 | 31.440 | 34.470 | 8 | 35.530 | 38.110 | 35.500 | |
| DNUT | 4.265 | +0.045 | +1.07 | -57.05 | 1,528,639 | 8 | 14.810 | 15.000 | 14 | 4.190 | 4.330 | 4.190 | |
| REKR | 1.905 | -0.025 | -1.30 | +22.12 | 1,527,264 | 11 | 1.320 | 1.340 | 8 | 1.920 | 1.940 | 1.880 | |
| ODFL | 156.299 | +2.789 | +1.82 | -11.40 | 1,526,604 | 11 | 300.770 | 301.140 | 9 | 153.030 | 156.720 | 153.030 | s |
| AMH | 31.025 | +0.115 | +0.37 | -17.09 | 1,520,476 | 47,100 | 3.800 | 3.810 | 76,900 | 30.720 | 31.165 | 30.630 | s |
| RELY | 13.465 | +0.015 | +0.11 | -40.34 | 1,516,347 | 10 | 17.750 | 18.500 | 13 | 13.380 | 13.790 | 13.380 | |
| LX | 3.275 | +0.035 | +1.08 | -43.53 | 1,515,089 | 9 | 2.370 | 2.570 | 12 | 3.240 | 3.333 | 3.240 | |
| FLR | 44.105 | -1.345 | -2.96 | -10.57 | 1,514,936 | 47,100 | 3.800 | 3.810 | 76,900 | 45.190 | 45.450 | 43.880 | s |
| ES | 66.870 | -0.190 | -0.28 | +16.44 | 1,511,406 | - | 62.610 | 62.620 | - | 67.060 | 67.470 | 66.370 | |
| BEAM | 27.303 | -1.607 | -5.56 | +10.09 | 1,508,800 | 12 | 34.490 | 34.920 | 8 | 28.730 | 28.870 | 27.090 | |
| MDB | 408.550 | +11.820 | +2.98 | +75.49 | 1,504,606 | 29 | 273.670 | 274.500 | 31 | 398.610 | 411.240 | 393.530 | |
| STIP | 102.709 | -0.026 | -0.03 | - | 1,503,807 | - | - | - | - | 102.770 | 102.780 | 102.700 | |
| ACAD | 27.327 | +0.777 | +2.93 | +48.92 | 1,503,633 | 10 | 24.130 | 25.700 | 8 | 26.855 | 27.605 | 26.740 | s |
| FLY | 20.079 | -0.141 | -0.70 | -59.98 | 1,500,863 | - | - | - | - | 20.390 | 21.015 | 19.681 | |
| PPG | 101.300 | +0.630 | +0.63 | -15.19 | 1,500,290 | - | 116.180 | 116.200 | - | 101.310 | 102.070 | 100.760 | |
| TAP | 45.205 | -0.365 | -0.80 | -21.14 | 1,499,776 | - | 81.520 | 81.540 | - | 45.000 | 45.615 | 44.960 | |
| WSC | 20.725 | -0.475 | -2.24 | -38.04 | 1,498,775 | 9 | 44.850 | 44.870 | 8 | 21.070 | 21.086 | 20.590 | |
| PALI | 1.790 | -0.010 | -0.56 | +8.48 | 1,495,671 | 10 | 1.670 | 1.690 | 8 | 1.810 | 1.828 | 1.750 | |
| SATL | 1.699 | -0.051 | -2.91 | -40.39 | 1,478,705 | 10 | 2.150 | 2.250 | 10 | 1.730 | 1.740 | 1.680 | |
| EPD | 32.615 | +0.005 | +0.02 | +4.00 | 1,478,468 | 47,100 | 3.800 | 3.810 | 76,900 | 32.630 | 32.700 | 32.565 | s |
| EWG | 41.425 | +0.285 | +0.69 | - | 1,477,147 | - | - | - | - | 41.530 | 41.615 | 41.350 | |
| ROST | 177.378 | +0.288 | +0.16 | +17.26 | 1,476,389 | 11 | 102.390 | 102.440 | 10 | 176.985 | 177.930 | 176.030 | s |
| RPRX | 39.425 | +0.275 | +0.70 | +54.55 | 1,475,553 | 11 | 32.360 | 32.360 | 9 | 39.150 | 39.540 | 38.970 | s |
| CSIQ | 24.160 | -0.570 | -2.30 | +117.27 | 1,474,825 | 8 | 42.840 | 42.830 | 8 | 24.680 | 25.450 | 24.050 | s |
| TRVI | 13.524 | +0.054 | +0.40 | +228.25 | 1,471,246 | 29 | 2.460 | 2.480 | 32 | 13.550 | 13.740 | 13.250 | |
| SGHC | 11.280 | +0.140 | +1.26 | +81.06 | 1,465,998 | 8 | 8.250 | 8.500 | 18 | 11.090 | 11.700 | 11.090 | |
| EVH | 3.975 | -0.035 | -0.87 | -64.67 | 1,463,153 | - | 15.250 | 15.300 | - | 4.000 | 4.145 | 3.920 |
