Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 23:07. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICU | 0.358 | -0.001 | -0.28 | -81.55 | 292,493 | 31 | 0.600 | 0.620 | 8 | 0.344 | 0.362 | 0.344 | |
| FBND | 46.280 | -0.030 | -0.06 | - | 292,288 | - | - | - | - | 46.360 | 46.360 | 46.274 | |
| ASPN | 3.615 | -0.015 | -0.41 | -69.57 | 291,755 | - | 4.450 | 4.480 | - | 3.500 | 3.615 | 3.500 | |
| FOXA | 68.940 | +1.150 | +1.70 | +41.91 | 291,540 | 8 | 31.180 | 31.190 | 8 | 67.790 | 68.990 | 67.750 | s |
| WDAY | 219.315 | +2.695 | +1.24 | -15.00 | 290,692 | 9 | 193.330 | 196.340 | 11 | 215.620 | 219.315 | 215.620 | |
| TTMI | 73.640 | +0.800 | +1.10 | +197.54 | 289,926 | 10 | 13.280 | 13.290 | 10 | 72.800 | 74.000 | 72.800 | s |
| USMV | 94.830 | +0.320 | +0.34 | - | 289,460 | - | - | - | - | 94.535 | 94.845 | 94.460 | |
| PRTS | 0.450 | +0.008 | +1.81 | -58.33 | 289,445 | 8 | 4.300 | 4.310 | 14 | 0.445 | 0.470 | 0.435 | s |
| INSM | 205.232 | +0.192 | +0.09 | +197.27 | 289,205 | 8 | 19.080 | 19.090 | 8 | 204.680 | 206.555 | 203.930 | s |
| CE | 41.165 | +1.325 | +3.33 | -40.52 | 289,104 | 47,100 | 3.800 | 3.810 | 76,900 | 41.740 | 41.740 | 39.580 | s |
| SYRA | 0.068 | -0.002 | -2.86 | - | 289,104 | - | - | - | - | 0.070 | 0.070 | 0.063 | |
| KODK | 8.400 | -0.080 | -0.94 | +27.85 | 288,709 | - | 5.150 | 5.200 | - | 8.020 | 8.610 | 8.020 | |
| JSPR | 1.860 | - | - | -91.30 | 288,441 | 10 | 1.780 | 1.850 | 10 | 1.850 | 1.930 | 1.810 | |
| ALC | 81.450 | +2.460 | +3.11 | -4.05 | 287,302 | - | - | - | - | 79.710 | 81.680 | 79.710 | |
| IMTX | 10.263 | -1.607 | -13.54 | +44.35 | 287,160 | 8 | 9.500 | 9.770 | 8 | 10.890 | 10.960 | 10.150 | |
| APPS | 5.070 | -0.010 | -0.20 | +200.00 | 287,139 | 10 | 14.090 | 14.110 | 8 | 5.090 | 5.100 | 4.995 | |
| TTEK | 34.690 | -0.670 | -1.89 | -12.93 | 287,116 | 8 | 139.440 | 139.660 | 9 | 35.200 | 35.300 | 34.380 | s |
| JANX | 16.215 | -0.185 | -1.13 | -69.71 | 286,379 | 9 | 13.700 | 15.420 | 8 | 16.400 | 16.500 | 16.137 | |
| RNGT | 10.000 | - | - | - | 285,861 | - | - | - | - | 10.000 | 10.000 | 10.000 | |
| LVTX | 1.740 | - | - | +82.97 | 285,521 | - | 1.880 | 1.910 | - | 1.740 | 1.740 | 1.740 | |
| GSK | 48.450 | -0.120 | -0.25 | +43.26 | 284,858 | - | 3.800 | 3.810 | - | 48.830 | 48.850 | 48.370 | s |
| NAVN | 13.734 | -0.926 | -6.32 | -31.33 | 284,281 | - | - | - | - | 14.520 | 14.520 | 13.610 | |
| LIN | 403.730 | - | - | -3.57 | 283,578 | - | - | - | - | 407.605 | 407.605 | 402.350 | |
| REMX | 73.540 | +2.570 | +3.62 | - | 283,192 | - | - | - | - | 72.405 | 73.630 | 72.190 | |
| APO | 137.060 | +0.310 | +0.23 | -17.01 | 283,037 | 47,100 | 3.800 | 3.810 | 76,900 | 136.300 | 138.410 | 135.950 | s |
| KTTA | 1.155 | -0.005 | -0.43 | -63.33 | 282,487 | 13 | 0.355 | 0.369 | 10 | 1.150 | 1.170 | 1.120 | |
| BNTX | 96.280 | +0.280 | +0.29 | -15.51 | 282,143 | 12 | 116.800 | 116.990 | 8 | 96.370 | 96.690 | 95.710 | |
| RRC | 40.520 | +0.840 | +2.12 | +12.62 | 281,565 | - | 18.470 | 18.480 | - | 39.980 | 40.880 | 39.980 | |
| CPRI | 27.590 | -0.070 | -0.25 | +31.01 | 280,270 | - | - | - | - | 27.210 | 27.680 | 27.210 | |
| EWH | 22.115 | +0.035 | +0.16 | - | 279,779 | - | - | - | - | 22.090 | 22.120 | 22.040 |
